ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
DB X-Trackers MSCI Korea Index UCITS ETF (DR)

DB X-Trackers MSCI Korea Index UCITS ETF (DR) (XMKO)

63.14
1.12
( 1.81% )
업데이트: 00:50:45
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173445450062.02-1.14-1.8061.9262.0261.795
173436810063.16-0.4-0.6363.1663.1663.1615
173410890063.560.150.2463.8363.8363.563534
173402250063.411.231.9863.4663.4663.415428
173393610062.181.612.6662.1862.1862.181608
173384970060.5700.0060.5760.5760.570
173376330060.57-1.53-2.4660.7460.7460.57115
173350410062.1-0.43-0.6962.3862.3861.86455
173341770062.53-0.73-1.1562.762.762.53698
173333130063.263.025.0163.1863.6863.18241
173324490060.24-4-6.2363.6563.6560.24136
173315850064.2399990.010.0264.09999964.23999964.099999211
173289930064.23-1.19-1.8264.2364.2364.23765
173281290065.42-1.36-2.0465.4265.4265.4245
173272650066.7800.0066.7866.7866.780
173264010066.78-0.06-0.0966.7866.7866.782
173255370066.840.640.9767.0567.0566.84115
173229450066.20.450.6865.9466.265.9462
173220810065.750.981.5165.59999965.7565.599999165
173212170064.76999900.0064.76999964.76999964.7699990
173203530064.769999-0.31-0.4864.9364.9364.552206
173194890065.081.372.156565.08653005
173168970063.710.951.5163.9563.9563.7129
173160330062.76-0.07-0.1162.6762.7662.67500
173151690062.83-1.02-1.6062.862.8362.61021
173143050063.85-1.66-2.5363.8563.8563.8523
173134410065.51-0.6-0.9165.9865.9865.51339
173108490066.110.040.0666.4366.4366.11314
173099850066.0699990.50.7666.1866.23999966.0699992391
173091210065.569999-1.28-1.9166.0966.0965.569999485
173082570066.84999900.0066.84999966.84999966.8499990
173073930066.849999-0.75-1.1166.9266.9266.849999500
173048010067.600.0067.667.667.60
173039370067.600.0067.667.667.60
173030730067.6-0.03-0.0467.667.667.6150
173021730067.6300.0067.6367.6367.630
173013090067.6300.0067.6367.6367.630
172987170067.6300.0067.6367.6367.630
172978530067.63-0.43-0.6367.6367.6367.6315
172969890068.06-0.94-1.3668.0668.0668.06150
17296125006900.006969690
17295261006900.006969690
17292669006900.006969690
17291805006900.006969690
17290941006900.0069696996
17290077006900.006969690
17289213006900.006969690
1728662100690.230.336969694
172857570068.770.290.4268.7768.7768.77350
172848930068.4800.0068.4868.4868.480
172840290068.480.160.2368.4868.4868.48150
172831650068.3200.0068.3268.3268.320
172805730068.320.320.4768.3268.3268.3215
172797090068-0.81-1.1868.268.268195
172788450068.81-0.4-0.5868.8168.8168.8155
172779810069.210.761.1169.1269.2169.12173
172771170068.4500.0068.4568.4568.450
172745250068.4500.0068.4568.4568.450
172736610068.4500.0068.4568.4568.450
172727970068.45-1.23-1.7768.4568.5268.45325
172719330069.681.31.9069.5869.6869.58225
172710690068.380.420.6268.2668.3868.25325
172684770067.96-1-1.4567.9667.9667.964
172676130068.9600.0068.9668.9668.960
172667490068.9600.0068.9668.9668.960

최근 히스토리

Delayed Upgrade Clock