DB X-Trackers MSCI Korea Index UCITS ETF (DR)【XMKO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
DB X-Trackers MSCI Korea Index UCITS ETF (DR) (XMKO)
DB X-Trackers MSCI Korea Index UCITS ETF (DR) (XMKO) 과거

DB X-Trackers MSCI Korea Index UCITS ETF (DR) (XMKO)

68.03

0.00

( 0.00% )

업데이트: 22:36:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	68.03	-0.05	-0.07	68.02	68.03	68.02	735
1739984100	68.08	1.45	2.18	68.08	68.08	68.08	20
1739897700	66.629999	0.65	0.99	66.48	66.629999	66.48	162
1739811300	65.98	0.31	0.47	65.55	65.98	65.5	267
1739552100	65.67	0.45	0.69	65.56	65.709999	65.56	258
1739465700	65.22	0.87	1.35	65	65.22	65	89
1739379300	64.349999	-0.44	-0.68	64.36	64.36	64.34	526
1739292900	64.79	-0.19	-0.29	64.95	64.98	64.47	1768
1739206500	64.98	0.35	0.54	64.769999	64.98	64.769999	31
1738947300	64.629999	0	0.00	64.629999	64.629999	64.629999	0
1738860900	64.629999	1.09	1.72	64.81	64.81	64.629999	35
1738774500	63.54	-0.14	-0.22	63.54	63.54	63.54	9
1738688100	63.68	1.09	1.74	63.43	63.68	63.43	280
1738601700	62.59	-1.34	-2.10	62.59	62.59	62.59	17
1738342500	63.93	0.17	0.27	64.08	64.09	63.93	974
1738256100	63.76	0	0.00	63.76	63.76	63.76	0
1738169700	63.76	0.37	0.58	63.76	63.76	63.76	11
1738083300	63.39	-0.06	-0.09	63.39	63.39	63.39	30
1737996900	63.45	-1.33	-2.05	63.6	63.71	62.95	6846
1737737700	64.78	0.22	0.34	64.879999	64.879999	64.78	156
1737651300	64.56	-0.08	-0.12	64.56	64.56	64.56	150
1737564900	64.64	0	0.00	64.64	64.64	64.64	0
1737478500	64.64	0	0.00	64.64	64.64	64.64	0
1737392100	64.64	0.04	0.06	64.83	64.83	64.64	166
1737132900	64.599999	0	0.00	64.599999	64.599999	64.599999	0
1737046500	64.599999	0.1	0.16	65	65	64.599999	329
1736960100	64.5	0.51	0.80	64.19	64.54	64.19	121
1736873700	63.99	0.62	0.98	63.99	63.99	63.99	160
1736787300	63.37	-0.97	-1.51	63.43	63.43	63.37	244
1736528100	64.34	-0.1	-0.16	64.39	64.39	64.34	164
1736441700	64.44	-0.11	-0.17	64.68	64.769999	64.44	59
1736355300	64.55	0.87	1.37	64.55	64.55	64.55	50
1736268900	63.68	1.35	2.17	63.77	63.89	63.68	199
1736182500	62.33	0	0.00	62.33	62.33	62.33	0
1735923300	62.33	1.48	2.43	62.1	62.33	62.09	384
1735836900	60.85	1.01	1.69	60.85	60.85	60.85	95
1735577700	59.84	0	0.00	59.84	59.84	59.84	0
1735318500	59.84	-1.53	-2.49	59.79	59.84	59.79	128
1734972900	61.37	-0.02	-0.03	61.38	61.38	61.37	18
1734713700	61.39	-0.47	-0.76	60.5	61.39	60.5	171
1734627300	61.86	-1.28	-2.03	61.86	61.86	61.86	250
1734540900	63.14	1.12	1.81	63.3	63.3	63.08	365
1734454500	62.02	-1.14	-1.80	61.92	62.02	61.79	5
1734368100	63.16	-0.4	-0.63	63.16	63.16	63.16	15
1734108900	63.56	0.15	0.24	63.83	63.83	63.56	3534
1734022500	63.41	1.23	1.98	63.46	63.46	63.41	5428
1733936100	62.18	1.61	2.66	62.18	62.18	62.18	1608
1733849700	60.57	0	0.00	60.57	60.57	60.57	0
1733763300	60.57	-1.53	-2.46	60.74	60.74	60.57	115
1733504100	62.1	-0.43	-0.69	62.38	62.38	61.86	455
1733417700	62.53	-0.73	-1.15	62.7	62.7	62.53	698
1733331300	63.26	3.02	5.01	63.18	63.68	63.18	241
1733244900	60.24	-4	-6.23	63.65	63.65	60.24	136
1733158500	64.239999	0.01	0.02	64.099999	64.239999	64.099999	211
1732899300	64.23	-1.19	-1.82	64.23	64.23	64.23	765
1732812900	65.42	-1.36	-2.04	65.42	65.42	65.42	45
1732726500	66.78	0	0.00	66.78	66.78	66.78	0
1732640100	66.78	-0.06	-0.09	66.78	66.78	66.78	2
1732553700	66.84	0.64	0.97	67.05	67.05	66.84	115
1732294500	66.2	0.45	0.68	65.94	66.2	65.94	62
1732208100	65.75	0.98	1.51	65.599999	65.75	65.599999	165

DB X-Trackers MSCI Korea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관