DB X-Trackers MSCI Japan TRN Index ETF 4C【XMK9】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
DB X-Trackers MSCI Japan TRN Index ETF 4C (XMK9)
DB X-Trackers MSCI Japan TRN Index ETF 4C (XMK9) 과거

DB X-Trackers MSCI Japan TRN Index ETF 4C (XMK9)

34.60

-0.265

( -0.76% )

업데이트: 17:32:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	35.195	0	0.00	35.195	35.195	35.195	0
1744214100	35.195	0	0.00	35.195	35.195	35.195	0
1744127700	35.195	1.31	3.87	35.06	35.46	34.585	1107
1744041300	33.885	-2.01	-5.59	31.955	34.12	31.95	5911
1743782100	35.89	0	0.00	35.89	35.89	35.89	0
1743695700	35.89	-2.12	-5.57	36.415	36.415	35.89	834
1743609300	38.005	-0.3	-0.77	38.005	38.005	38.005	274
1743522900	38.3	0.17	0.46	38.28	38.3	38.11	490
1743436500	38.125	-0.78	-2.00	37.99	38.38	37.985	3003
1743180900	38.905	-1.14	-2.83	39.22	39.25	38.895	51429
1743094500	40.04	0.04	0.10	39.97	40.04	39.97	5
1743008100	40	-0.1	-0.24	40.16	40.16	40	133
1742921700	40.095	0.03	0.09	39.92	40.095	39.92	1769
1742835300	40.06	0.31	0.78	39.885	40.06	39.83	206
1742576100	39.75	0.1	0.25	39.75	39.75	39.75	800
1742489700	39.65	-0.22	-0.55	39.92	39.92	39.535	255
1742403300	39.87	0.22	0.55	39.865	39.87	39.865	38
1742316900	39.65	0.16	0.42	39.755	39.755	39.56	7460
1742230500	39.485	0.57	1.46	39.24	39.505	39.24	504
1741971300	38.915	0.52	1.37	38.79	38.915	38.745	10927
1741884900	38.39	-0.21	-0.53	38.435	38.565	38.355	13051
1741798500	38.595	0.77	2.04	38.475	38.595	38.475	10711
1741712100	37.825	-0.23	-0.59	38.095	38.095	37.785	5366
1741625700	38.05	-0.4	-1.03	38.245	38.255	38.05	18146
1741366500	38.445	-0.53	-1.36	38.59	38.59	38.415	5074
1741280100	38.975	0.11	0.28	39.13	39.13	38.665	30114
1741193700	38.865	0.91	2.40	38.805	38.97	38.71	5943
1741107300	37.955	-1.3	-3.31	38	38	37.76	26744
1741020900	39.255	0.73	1.91	39.025	39.495	39.025	28780
1740761700	38.52	-0.67	-1.71	38.335	38.52	38.26	42486
1740675300	39.19	0.13	0.32	39.29	39.29	39.19	71
1740588900	39.065	0.07	0.19	38.985	39.065	38.985	2468
1740502500	38.99	0.43	1.12	38.865	38.99	38.865	64
1740416100	38.56	-0.33	-0.84	38.675	38.715	38.45	43239
1740156900	38.885	-0.32	-0.80	39.225	39.225	38.885	16
1740070500	39.2	-0.18	-0.44	39.21	39.245	39.2	37826
1739984100	39.375	-0.35	-0.87	39.63	39.63	39.375	2736
1739897700	39.72	0.05	0.11	39.775	39.775	39.72	1833
1739811300	39.675	0.22	0.57	39.665	39.69	39.665	882
1739552100	39.45	0	0.00	39.495	39.575	39.45	4757
1739465700	39.45	0.32	0.82	39.6	39.6	39.45	10134
1739379300	39.13	-0.1	-0.25	39.105	39.165	38.985	19754
1739292900	39.23	0.14	0.37	38.95	39.23	38.905	28499
1739206500	39.085	0.26	0.67	39.065	39.085	39.065	277
1738947300	38.825	-0.57	-1.45	39.19	39.235	38.825	10659
1738860900	39.395	0.17	0.42	39.43	39.435	39.38	9816
1738774500	39.23	-0.14	-0.34	39.27	39.27	39.13	133
1738688100	39.365	0.06	0.15	39.19	39.365	39.19	7661
1738601700	39.305	-0.5	-1.26	39.075	39.305	39.04	4897
1738342500	39.805	0.12	0.29	39.915	39.915	39.8	286
1738256100	39.69	0.2	0.49	39.69	39.69	39.69	2427
1738169700	39.495	0	0.00	39.495	39.495	39.495	0
1738083300	39.495	0.43	1.10	39.49	39.495	39.49	3446
1737996900	39.065	-0.72	-1.81	39.255	39.255	38.955	148
1737737700	39.785	0.38	0.98	39.395	39.785	39.34	63299
1737651300	39.4	0.02	0.06	39.4	39.4	39.4	2450
1737564900	39.375	0.53	1.36	39.18	39.375	39.18	265
1737478500	38.845	0.16	0.41	38.77	38.925	38.77	19964
1737392100	38.685	0.07	0.18	38.705	38.705	38.645	4658
1737132900	38.615	0.24	0.63	38.275	38.615	38.26	33034
1737046500	38.375	-0.26	-0.67	38.48	38.48	38.375	2546
1736960100	38.635	0.25	0.66	38.34	38.635	38.34	3778
1736873700	38.38	0.25	0.66	38.38	38.38	38.38	200
1736787300	38.13	-0.53	-1.36	38.04	38.13	37.935	315

DB X-Trackers MSCI Japan...

Western Asset Corporate ...

Rubicon Organics

First Trust Cboe Vest Fu...

Encompass Health

Athens Medical Center

Integral Metals

Hsbc Euro Stoxx 50 Ucits...

ALFA CONSORCIO ON

NAOS Ex 50 Opportunities

Hamilton Energy YIELD MA...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관