Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 147.68 | 1.1 | 0.75 | 146.04 | 147.68 | 146.04 | 6111 |
| 1732812900 | 146.58 | 0.17 | 0.12 | 146.68 | 146.68 | 146.18 | 563 |
| 1732726500 | 146.41 | 0.07 | 0.05 | 145.88 | 147.26 | 145.88 | 1950 |
| 1732640100 | 146.34 | -0.92 | -0.62 | 146.3 | 146.51 | 145.91 | 1799 |
| 1732553700 | 147.26 | 0.96 | 0.66 | 147.32 | 147.32 | 146.57 | 1458 |
| 1732294500 | 146.3 | 3.01 | 2.10 | 144.84 | 146.3 | 144.29 | 4493 |
| 1732208100 | 143.29 | 2.13 | 1.51 | 141.5 | 143.29 | 141.18 | 1079 |
| 1732121700 | 141.16 | 0.44 | 0.31 | 141.63999 | 142.16999 | 140.52 | 1870 |
| 1732035300 | 140.72 | 0.2 | 0.14 | 141.16 | 141.25 | 138.77 | 3069 |
| 1731948900 | 140.52 | 0.25 | 0.18 | 140.09 | 140.53 | 139.76 | 196 |
| 1731689700 | 140.27 | -0.79 | -0.56 | 139.56 | 140.43 | 139.56 | 406 |
| 1731603300 | 141.06 | 1.15 | 0.82 | 140.88 | 141.61 | 140.69999 | 2125 |
| 1731516900 | 139.91 | -0.89 | -0.63 | 140.1 | 140.1 | 139.38999 | 445 |
| 1731430500 | 140.8 | -1.87 | -1.31 | 142.36 | 142.44999 | 140.8 | 870 |
| 1731344100 | 142.66999 | 3.22 | 2.31 | 141.07 | 142.66999 | 141.07 | 1990 |
| 1731084900 | 139.44999 | 0.7 | 0.50 | 138.74 | 139.44999 | 138.55 | 3593 |
| 1730998500 | 138.75 | -0.01 | -0.01 | 138.99 | 139.99 | 138.75 | 1010 |
| 1730912100 | 138.76 | 5.86 | 4.41 | 137.8 | 139.66999 | 137.8 | 2528 |
| 1730825700 | 132.9 | 1.71 | 1.30 | 130.53 | 133.05 | 130.47999 | 3730 |
| 1730739300 | 131.19 | -2.36 | -1.77 | 131.75 | 131.86 | 130.81 | 2136 |
| 1730480100 | 133.55 | 1.05 | 0.79 | 132.29 | 133.55 | 132.26 | 486 |
| 1730393700 | 132.5 | -2.78 | -2.05 | 134.21 | 134.21 | 132.33 | 483 |
| 1730307300 | 135.28 | -0.56 | -0.41 | 135.35 | 135.35 | 134.71 | 301 |
| 1730220900 | 135.84 | -0.21 | -0.15 | 136.75 | 136.75 | 135.6 | 829 |
| 1730134500 | 136.05 | 0.57 | 0.42 | 135.6 | 136.09 | 135.6 | 997 |
| 1729871700 | 135.47999 | -0.51 | -0.38 | 136.08 | 136.52 | 135.47999 | 809 |
| 1729785300 | 135.99 | 0.85 | 0.63 | 135.13 | 136.22999 | 134.84 | 1374 |
| 1729698900 | 135.13999 | -0.83 | -0.61 | 136.36 | 136.36 | 135.13999 | 387 |
| 1729612500 | 135.97 | -0.76 | -0.56 | 136.57 | 136.57 | 135.61 | 1352 |
| 1729526100 | 136.72999 | 0.02 | 0.01 | 137.09 | 137.16 | 136.32 | 409 |
| 1729266900 | 136.71 | 0.27 | 0.20 | 135.9 | 136.71 | 135.71 | 1005 |
| 1729180500 | 136.44 | 2.82 | 2.11 | 134.52 | 136.44 | 134.31 | 1596 |
| 1729094100 | 133.62 | 0.34 | 0.26 | 133.04 | 133.91 | 133.04 | 1459 |
| 1729007700 | 133.28 | 0.43 | 0.32 | 133.59 | 133.69999 | 133 | 813 |
| 1728921300 | 132.85 | 0.81 | 0.61 | 132.54 | 132.85 | 132.12 | 2018 |
| 1728662100 | 132.04 | 1.14 | 0.87 | 130.47999 | 132.04 | 130.47999 | 161 |
| 1728575700 | 130.9 | 0.12 | 0.09 | 131.34 | 131.34 | 130.16999 | 1170 |
| 1728489300 | 130.78 | 0.6 | 0.46 | 129.86 | 130.8 | 129.8 | 247 |
| 1728402900 | 130.18 | -0.35 | -0.27 | 130.09 | 130.19999 | 129.83 | 862 |
| 1728316500 | 130.53 | -0.86 | -0.65 | 131.79 | 131.79 | 130.53 | 664 |
| 1728057300 | 131.38999 | 1.12 | 0.86 | 129.83 | 132.01 | 129.83 | 319 |
| 1727970900 | 130.27 | -0.67 | -0.51 | 129.79 | 130.27 | 129.12 | 163 |
| 1727884500 | 130.94 | 1.68 | 1.30 | 130.09 | 130.94 | 128.91 | 1754 |
| 1727798100 | 129.26 | -0.45 | -0.35 | 130.16999 | 131.09 | 129.22 | 5530 |
| 1727711700 | 129.71 | -1.65 | -1.26 | 130.1 | 130.59 | 129.59 | 1835 |
| 1727452500 | 131.36 | 1.01 | 0.77 | 130.65 | 131.36 | 130.65 | 1681 |
| 1727366100 | 130.35 | 1.14 | 0.88 | 130.51 | 130.82 | 130.02 | 418 |
| 1727279700 | 129.21 | -0.72 | -0.55 | 129.63999 | 130.05 | 129.01 | 3763 |
| 1727193300 | 129.93 | -0.47 | -0.36 | 130.79 | 130.88 | 129.93 | 1286 |
| 1727106900 | 130.4 | 0.7 | 0.54 | 130.16 | 131.19 | 130.16 | 1071 |
| 1726847700 | 129.69999 | -0.9 | -0.69 | 129.88 | 129.99 | 129.6 | 2863 |
| 1726761300 | 130.6 | 3.11 | 2.44 | 129.02 | 130.6 | 129.02 | 1264 |
| 1726674900 | 127.49 | -0.77 | -0.60 | 127.89 | 127.89 | 127.21 | 1328 |
| 1726588500 | 128.26 | 1.49 | 1.18 | 127.85 | 128.51 | 127.85 | 1507 |
| 1726502100 | 126.77 | 0.9 | 0.72 | 126 | 126.77 | 126 | 5657 |
| 1726242900 | 125.87 | 1.87 | 1.51 | 124.78 | 125.87 | 124.78 | 127 |
| 1726156500 | 124 | 3.88 | 3.23 | 123.3 | 124.04 | 123.07 | 454 |
| 1726070100 | 120.12 | -0.96 | -0.79 | 120.96 | 120.96 | 120.12 | 139 |
| 1725983700 | 121.08 | -0.07 | -0.06 | 121.27 | 121.52 | 121.01 | 637 |
| 1725897300 | 121.15 | 1.03 | 0.86 | 120.4 | 121.22 | 120.4 | 825 |
| 1725638100 | 120.12 | -1.12 | -0.92 | 120.08 | 120.77 | 120.08 | 188 |
| 1725551700 | 121.24 | -0.46 | -0.38 | 120.7 | 121.98 | 120.7 | 303 |
| 1725465300 | 121.7 | -1.08 | -0.88 | 121.11 | 121.81 | 121.11 | 1085 |
| 1725378900 | 122.78 | -2.67 | -2.13 | 124.63 | 124.71 | 122.78 | 465 |
| 1725292500 | 125.45 | -0.02 | -0.02 | 125.5 | 125.5 | 124.99 | 224 |
| 1725033300 | 125.47 | 0.04 | 0.03 | 125.35 | 125.51 | 125.33 | 43 |
