Xtrackers India Government Bond UCITS ETF【XIGB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers India Government Bond UCITS ETF (XIGB)
Xtrackers India Government Bond UCITS ETF (XIGB) 과거

Xtrackers India Government Bond UCITS ETF (XIGB)

35.62

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	35.38	0	0.00	35.38	35.38	35.38	0
1737046500	35.38	0	0.00	35.38	35.38	35.38	0
1736960100	35.38	-0.42	-1.17	35.38	35.38	35.38	11
1736873700	35.8	0	0.00	35.8	35.8	35.8	0
1736787300	35.8	-0.22	-0.61	35.8	35.8	35.8	1
1736528100	36.02	0.27	0.74	36.02	36.02	36.02	335
1736441700	35.755	0	0.00	35.755	35.755	35.755	0
1736355300	35.755	0.25	0.69	35.755	35.755	35.755	285
1736268900	35.51	-0.08	-0.22	35.51	35.51	35.51	281
1736182500	35.59	-0.23	-0.64	35.715	35.715	35.59	151
1735923300	35.82	0.28	0.79	35.82	35.82	35.82	700
1735836900	35.54	0.1	0.28	35.54	35.54	35.54	816
1735577700	35.44	0	0.00	35.44	35.44	35.44	0
1735318500	35.44	-0.31	-0.87	35.37	35.44	35.37	830
1734972900	35.75	0	0.00	35.75	35.75	35.75	0
1734713700	35.75	0.41	1.17	35.75	35.75	35.75	89
1734627300	35.335	0	0.00	35.335	35.335	35.335	0
1734540900	35.335	-0.17	-0.46	35.335	35.335	35.335	19
1734454500	35.5	0	0.00	35.5	35.5	35.5	0
1734368100	35.5	0.08	0.21	35.5	35.5	35.5	13
1734108900	35.425	0	0.00	35.425	35.425	35.425	0
1734022500	35.425	0	0.00	35.425	35.425	35.425	1
1733936100	35.425	0	0.00	35.425	35.425	35.425	0
1733849700	35.425	0.16	0.45	35.425	35.425	35.425	225
1733763300	35.265	0.01	0.03	35.16	35.265	35.16	47
1733504100	35.255	-0.11	-0.31	35.255	35.255	35.255	10
1733417700	35.365	-0.19	-0.53	35.48	35.48	35.365	105
1733331300	35.555	0.02	0.07	35.53	35.555	35.53	185
1733244900	35.53	0.05	0.14	35.53	35.53	35.53	300
1733158500	35.48	0.21	0.61	35.515	35.515	35.445	54
1732899300	35.265	0.04	0.11	35.265	35.265	35.265	10
1732812900	35.225	-0.15	-0.42	35.225	35.225	35.225	19
1732726500	35.375	0	0.00	35.375	35.375	35.375	0
1732640100	35.375	0	0.00	35.375	35.375	35.375	0
1732553700	35.375	-0.18	-0.51	35.41	35.41	35.375	1845
1732294500	35.555	0.21	0.61	35.55	35.555	35.55	16
1732208100	35.34	0	0.00	35.34	35.34	35.34	0
1732121700	35.34	0	0.00	35.34	35.34	35.34	0
1732035300	35.34	0	0.00	35.34	35.34	35.34	0
1731948900	35.34	0	0.00	35.34	35.34	35.34	0
1731689700	35.34	0.23	0.64	35.34	35.34	35.34	2
1731603300	35.115	0	0.00	35.115	35.115	35.115	0
1731516900	35.115	0.11	0.31	35.11	35.115	35.11	333
1731430500	35.005	0.01	0.03	35.005	35.005	35.005	5
1731344100	34.995	0.2	0.57	34.895	34.995	34.895	47
1731084900	34.795	0.58	1.70	34.795	34.795	34.795	1
1730998500	34.215	0	0.00	34.215	34.215	34.215	0
1730912100	34.215	0	0.00	34.215	34.215	34.215	0
1730825700	34.215	0	0.00	34.215	34.215	34.215	0
1730739300	34.215	-0.16	-0.47	34.215	34.215	34.215	1
1730480100	34.375	0.15	0.42	34.375	34.375	34.375	7
1730393700	34.23	-0.21	-0.61	34.23	34.23	34.23	600
1730307300	34.44	-0.02	-0.06	34.435	34.44	34.435	159
1730220900	34.46	0.02	0.06	34.46	34.46	34.46	50
1730134500	34.44	0.07	0.22	34.44	34.44	34.44	150
1729871700	34.365	-0.08	-0.22	34.365	34.365	34.365	1348
1729785300	34.44	-0.21	-0.61	34.44	34.44	34.44	1
1729698900	34.65	0.16	0.46	34.65	34.65	34.65	1
1729612500	34.49	0.13	0.38	34.49	34.49	34.49	90
1729526100	34.36	-0.01	-0.01	34.36	34.36	34.36	87

Xtrackers India Governme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관