Xtrackers India Government Bond UCITS ETF【XIGB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers India Government Bond UCITS ETF (XIGB)
Xtrackers India Government Bond UCITS ETF (XIGB) 과거

Xtrackers India Government Bond UCITS ETF (XIGB)

35.00

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	35	0	0.00	35	35	35	0
1740070500	35	0	0.00	35	35	35	0
1739984100	35	0	0.00	35	35	35	0
1739897700	35	-0.06	-0.16	35.05	35.05	35	563
1739811300	35.055	-0.4	-1.13	35.055	35.055	35.055	3
1739552100	35.455	0	0.00	35.455	35.455	35.455	0
1739465700	35.455	0	0.00	35.455	35.455	35.455	0
1739379300	35.455	-0.03	-0.07	35.455	35.455	35.455	282
1739292900	35.48	0.06	0.18	35.48	35.48	35.48	100
1739206500	35.415	0.27	0.77	35.415	35.415	35.415	1
1738947300	35.145	0.08	0.21	35.145	35.145	35.145	100
1738860900	35.07	-0.2	-0.57	35.215	35.215	35.07	2
1738774500	35.27	0	0.00	35.27	35.27	35.27	0
1738688100	35.27	-0.43	-1.20	35.27	35.27	35.27	15
1738601700	35.7	0.36	1.00	35.76	35.76	35.7	69
1738342500	35.345	0	0.00	35.345	35.345	35.345	0
1738256100	35.345	0	0.00	35.345	35.345	35.345	0
1738169700	35.345	0.25	0.73	35.345	35.345	35.345	1
1738083300	35.09	0	0.00	35.09	35.09	35.09	0
1737996900	35.09	-0.26	-0.74	35.09	35.09	35.09	10
1737737700	35.35	-0.1	-0.27	35.35	35.35	35.35	3
1737651300	35.445	0.06	0.18	35.445	35.445	35.445	1
1737564900	35.38	0	0.00	35.38	35.38	35.38	0
1737478500	35.38	0	0.00	35.38	35.38	35.38	0
1737392100	35.38	0	0.00	35.38	35.38	35.38	0
1737132900	35.38	0	0.00	35.38	35.38	35.38	0
1737046500	35.38	0	0.00	35.38	35.38	35.38	0
1736960100	35.38	-0.42	-1.17	35.38	35.38	35.38	11
1736873700	35.8	0	0.00	35.8	35.8	35.8	0
1736787300	35.8	-0.22	-0.61	35.8	35.8	35.8	1
1736528100	36.02	0.27	0.74	36.02	36.02	36.02	335
1736441700	35.755	0	0.00	35.755	35.755	35.755	0
1736355300	35.755	0.25	0.69	35.755	35.755	35.755	285
1736268900	35.51	-0.08	-0.22	35.51	35.51	35.51	281
1736182500	35.59	-0.23	-0.64	35.715	35.715	35.59	151
1735923300	35.82	0.28	0.79	35.82	35.82	35.82	700
1735836900	35.54	0.1	0.28	35.54	35.54	35.54	816
1735577700	35.44	0	0.00	35.44	35.44	35.44	0
1735318500	35.44	-0.31	-0.87	35.37	35.44	35.37	830
1734972900	35.75	0	0.00	35.75	35.75	35.75	0
1734713700	35.75	0.41	1.17	35.75	35.75	35.75	89
1734627300	35.335	0	0.00	35.335	35.335	35.335	0
1734540900	35.335	-0.17	-0.46	35.335	35.335	35.335	19
1734454500	35.5	0	0.00	35.5	35.5	35.5	0
1734368100	35.5	0.08	0.21	35.5	35.5	35.5	13
1734108900	35.425	0	0.00	35.425	35.425	35.425	0
1734022500	35.425	0	0.00	35.425	35.425	35.425	1
1733936100	35.425	0	0.00	35.425	35.425	35.425	0
1733849700	35.425	0.16	0.45	35.425	35.425	35.425	225
1733763300	35.265	0.01	0.03	35.16	35.265	35.16	47
1733504100	35.255	-0.11	-0.31	35.255	35.255	35.255	10
1733417700	35.365	-0.19	-0.53	35.48	35.48	35.365	105
1733331300	35.555	0.02	0.07	35.53	35.555	35.53	185
1733244900	35.53	0.05	0.14	35.53	35.53	35.53	300
1733158500	35.48	0.21	0.61	35.515	35.515	35.445	54
1732899300	35.265	0.04	0.11	35.265	35.265	35.265	10
1732812900	35.225	-0.15	-0.42	35.225	35.225	35.225	19
1732726500	35.375	0	0.00	35.375	35.375	35.375	0
1732640100	35.375	0	0.00	35.375	35.375	35.375	0
1732553700	35.375	-0.18	-0.51	35.41	35.41	35.375	1845
1732294500	35.555	0.21	0.61	35.55	35.555	35.55	16

Xtrackers India Governme...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관