iboxx Eur High Yield Bond Ucits Etf【XHYG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
iboxx Eur High Yield Bond Ucits Etf (XHYG)
iboxx Eur High Yield Bond Ucits Etf (XHYG) 과거

iboxx Eur High Yield Bond Ucits Etf (XHYG)

15.982

0.036

(0.23%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	15.982	0.04	0.23	15.989	15.9895	15.954	41757
1727366100	15.946	0.03	0.20	15.9795	15.9795	15.94	16988
1727279700	15.9145	-0	-0.02	15.8895	15.922	15.8895	5080
1727193300	15.918	0.03	0.16	15.94	15.9475	15.909	8909
1727106900	15.892	0	0.01	15.927	15.927	15.892	29170
1726847700	15.89	-0.03	-0.17	15.92	15.92	15.89	22155
1726761300	15.917	0.07	0.42	15.9305	15.9305	15.887	29500
1726674900	15.85	-0.02	-0.14	15.7975	15.869	15.7975	10578
1726588500	15.872	0.02	0.10	15.894	15.894	15.87	11664
1726502100	15.856	-0	-0.01	15.876	15.876	15.842	34593
1726242900	15.858	0.06	0.35	15.8295	15.858	15.8115	7412
1726156500	15.802	0.03	0.22	15.7885	15.8145	15.7605	17567
1726070100	15.7675	-0.02	-0.11	15.8	15.807	15.763	22364
1725983700	15.785	0.02	0.13	15.806	15.806	15.781	17278
1725897300	15.764	-0.02	-0.10	15.83	15.83	15.7605	58687
1725638100	15.78	-0	-0.03	15.811	15.811	15.746	6821
1725551700	15.784	-0.02	-0.11	15.827	15.827	15.778	32644
1725465300	15.801	0.02	0.10	15.816	15.816	15.78	5805
1725378900	15.786	-0.01	-0.09	15.81	15.811	15.786	8334
1725292500	15.8005	0.01	0.06	15.83	15.83	15.794	4044
1725033300	15.7915	-0.02	-0.09	15.812	15.829	15.7915	9802
1724946900	15.8065	0.01	0.06	15.828	15.828	15.799	11333
1724860500	15.797	-0.01	-0.05	15.8195	15.833	15.797	23258
1724774100	15.8055	-0	-0.03	15.82	15.82	15.7985	17994
1724687700	15.81	0	0.01	15.8915	15.8915	15.81	9306
1724428500	15.808	0.03	0.19	15.773	15.811	15.769	6712
1724342100	15.778	0.01	0.08	15.7845	15.792	15.7585	4123
1724255700	15.765	-0.18	-1.10	15.809	15.809	15.752	43228
1724169300	15.94	0	0.02	15.93	15.964	15.93	4389
1724082900	15.9365	0.02	0.14	15.985	15.985	15.93	9667
1723823700	15.914	0.02	0.11	15.9865	15.9865	15.913	14519
1723650900	15.896	0.02	0.10	15.8865	15.8965	15.8785	21324
1723564500	15.8795	0.03	0.19	15.9005	15.9005	15.848	32370
1723478100	15.85	0.01	0.06	15.84	15.853	15.84	728
1723218900	15.84	0.01	0.04	15.8205	15.848	15.8205	5792
1723132500	15.833	0.02	0.09	15.791	15.833	15.79	6046
1723046100	15.818	0.08	0.51	15.777	15.8265	15.77	11970
1722959700	15.7375	0.02	0.14	15.708	15.739	15.708	2694
1722873300	15.715	-0.06	-0.38	15.8695	15.8695	15.67	14253
1722614100	15.7755	-0.09	-0.55	15.854	15.854	15.766	5246
1722527700	15.8635	0	0.01	15.858	15.8935	15.833	24209
1722441300	15.862	0.01	0.05	15.916	15.916	15.85	8933
1722354900	15.854	0.03	0.21	15.8805	15.8805	15.809	15102
1722268500	15.82	-0.01	-0.04	15.8255	15.837	15.816	16863
1722009300	15.826	0.03	0.20	15.795	15.826	15.795	3399
1721922900	15.794	-0.02	-0.15	15.8165	15.8165	15.7795	15478
1721836500	15.818	-0	-0.03	15.862	15.862	15.807	46063
1721750100	15.822	-0	-0.01	15.7635	15.84	15.7635	16036
1721663700	15.824	0.03	0.16	15.8195	15.829	15.819	15550
1721404500	15.799	-0	-0.01	15.7815	15.799	15.7775	1528
1721318100	15.8	-0	-0.03	15.794	15.8195	15.791	30190
1721231700	15.804	0	0.00	15.804	15.8055	15.767	31224
1721145300	15.8035	-0.01	-0.04	15.81	15.8155	15.7885	5149
1721058900	15.8105	-0.01	-0.06	15.8715	15.8715	15.74	10424
1720799700	15.8195	0.02	0.14	15.815	15.8225	15.789	9416
1720713300	15.797	0.04	0.26	15.8195	15.8195	15.7475	17762
1720626900	15.756	0.02	0.15	15.756	15.756	15.756	535
1720540500	15.733	-0.01	-0.05	15.769	15.769	15.7285	10411
1720454100	15.741	0.01	0.04	15.8065	15.8065	15.741	9706
1720194900	15.735	-0.02	-0.15	15.7995	15.7995	15.735	16114
1720108500	15.759	0.04	0.26	15.7425	15.759	15.7345	11835
1720022100	15.7185	0.03	0.19	15.6915	15.7365	15.6825	8465
1719935700	15.6885	0.01	0.09	15.676	15.7075	15.6425	22534
1719849300	15.675	0.03	0.19	15.692	15.692	15.653	100982

iboxx Eur High Yield Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관