Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737651300 | 16.0505 | 0 | 0.03 | 16.0925 | 16.0925 | 16.029 | 10368 |
| 1737564900 | 16.046 | 0 | 0.02 | 16.059999 | 16.059999 | 16.035499 | 9009 |
| 1737478500 | 16.042 | 0.01 | 0.07 | 16.0365 | 16.0535 | 16.024999 | 10564 |
| 1737392100 | 16.03 | 0 | 0.01 | 16.1335 | 16.1335 | 16.01 | 8699 |
| 1737132900 | 16.0285 | 0.01 | 0.07 | 16.0855 | 16.0855 | 16.0135 | 25545 |
| 1737046500 | 16.018 | 0.01 | 0.07 | 16.043 | 16.043 | 16.0075 | 29705 |
| 1736960100 | 16.007 | 0.07 | 0.45 | 15.954 | 16.007 | 15.94 | 159030 |
| 1736873700 | 15.9355 | 0.02 | 0.11 | 15.92 | 15.9595 | 15.92 | 20051 |
| 1736787300 | 15.918 | -0.01 | -0.06 | 15.8795 | 15.95 | 15.8795 | 5582 |
| 1736528100 | 15.928 | -0.06 | -0.37 | 16.023499 | 16.023499 | 15.928 | 25026 |
| 1736441700 | 15.9865 | 0.01 | 0.05 | 16.1205 | 16.1205 | 15.9665 | 9748 |
| 1736355300 | 15.978 | -0.05 | -0.29 | 16.046 | 16.0595 | 15.9665 | 26183 |
| 1736268900 | 16.024999 | -0.01 | -0.07 | 16.0345 | 16.059 | 16.024999 | 33714 |
| 1736182500 | 16.036999 | 0.01 | 0.07 | 16.0775 | 16.0775 | 16.0155 | 8532 |
| 1735923300 | 16.026 | -0.02 | -0.14 | 16.059999 | 16.059999 | 16.026 | 8394 |
| 1735836900 | 16.047999 | 0.01 | 0.05 | 16.07 | 16.071 | 16.027999 | 11123 |
| 1735577700 | 16.0395 | -0.01 | -0.07 | 16.102 | 16.102 | 16.024 | 27887 |
| 1735318500 | 16.0505 | 0.03 | 0.20 | 16.126999 | 16.126999 | 16.02 | 7874 |
| 1734972900 | 16.018 | 0.01 | 0.05 | 16.029499 | 16.029499 | 15.98 | 23262 |
| 1734713700 | 16.01 | 0.07 | 0.42 | 15.959 | 16.011 | 15.932 | 26095 |
| 1734627300 | 15.9435 | -0.08 | -0.52 | 16.029 | 16.029 | 15.9435 | 18377 |
| 1734540900 | 16.026499 | 0.04 | 0.22 | 16.0575 | 16.0575 | 15.9995 | 4509 |
| 1734454500 | 15.991 | -0.03 | -0.18 | 16.04 | 16.04 | 15.991 | 9709 |
| 1734368100 | 16.02 | -0 | -0.02 | 16.055499 | 16.055499 | 16 | 9845 |
| 1734108900 | 16.024 | -0.01 | -0.07 | 16.0345 | 16.058 | 16.0215 | 18212 |
| 1734022500 | 16.0345 | 0 | 0.01 | 16.0895 | 16.0895 | 16.030999 | 12915 |
| 1733936100 | 16.0335 | 0 | 0.01 | 16.059 | 16.059 | 16.015 | 9734 |
| 1733849700 | 16.032 | 0 | 0.01 | 16.062999 | 16.062999 | 16.014 | 13221 |
| 1733763300 | 16.0305 | 0 | 0.03 | 16.032 | 16.0405 | 16.008 | 12732 |
| 1733504100 | 16.026 | 0.02 | 0.11 | 16.007 | 16.038 | 15.978 | 17160 |
| 1733417700 | 16.008 | 0.01 | 0.05 | 16 | 16.018 | 15.9805 | 10169 |
| 1733331300 | 16.000499 | 0.03 | 0.19 | 15.95 | 16.000499 | 15.95 | 10491 |
| 1733244900 | 15.9705 | 0.01 | 0.06 | 15.927 | 15.973 | 15.927 | 13302 |
| 1733158500 | 15.9605 | -0.01 | -0.06 | 15.9845 | 15.9845 | 15.942 | 10428 |
| 1732899300 | 15.9705 | 0.04 | 0.28 | 15.9285 | 15.9705 | 15.9285 | 7252 |
| 1732812900 | 15.926 | 0.03 | 0.19 | 15.8835 | 15.9355 | 15.8835 | 7847 |
| 1732726500 | 15.8955 | 0 | 0.02 | 15.9475 | 15.9475 | 15.877 | 15901 |
| 1732640100 | 15.893 | -0.03 | -0.16 | 15.9175 | 15.9175 | 15.88 | 14061 |
| 1732553700 | 15.919 | 0.01 | 0.09 | 15.9 | 15.9315 | 15.9 | 7119 |
| 1732294500 | 15.905 | 0 | 0.02 | 15.855 | 15.9095 | 15.855 | 22038 |
| 1732208100 | 15.9015 | 0.03 | 0.18 | 15.8 | 15.9015 | 15.7765 | 8458 |
| 1732121700 | 15.873 | -0.01 | -0.05 | 15.9325 | 15.933 | 15.873 | 6749 |
| 1732035300 | 15.8815 | -0.02 | -0.10 | 15.896 | 15.9115 | 15.864 | 14236 |
| 1731948900 | 15.8975 | 0.01 | 0.04 | 15.835 | 15.906 | 15.835 | 4553 |
| 1731689700 | 15.8915 | -0.03 | -0.20 | 15.9335 | 15.9335 | 15.869 | 7343 |
| 1731603300 | 15.9235 | 0.05 | 0.29 | 15.8585 | 15.957 | 15.8585 | 31468 |
| 1731516900 | 15.8775 | -0.17 | -1.08 | 15.901 | 15.901 | 15.8525 | 18759 |
| 1731430500 | 16.0515 | -0.06 | -0.36 | 16.109 | 16.109 | 16.04 | 11047 |
| 1731344100 | 16.1095 | 0.04 | 0.25 | 16.0795 | 16.1095 | 16.042 | 24443 |
| 1731084900 | 16.068999 | 0.03 | 0.17 | 16.041 | 16.073 | 16.0095 | 20390 |
| 1730998500 | 16.041 | 0.01 | 0.06 | 15.985 | 16.05 | 15.985 | 27969 |
| 1730912100 | 16.032 | 0.02 | 0.12 | 16.02 | 16.079999 | 15.9925 | 25571 |
| 1730825700 | 16.0135 | 0.01 | 0.08 | 16 | 16.02 | 15.9895 | 8939 |
| 1730739300 | 16 | -0.02 | -0.15 | 15.9735 | 16.014 | 15.9735 | 43762 |
| 1730480100 | 16.0245 | 0.03 | 0.16 | 15.938 | 16.036999 | 15.938 | 20968 |
| 1730393700 | 15.999 | -0.04 | -0.26 | 16.044 | 16.044 | 15.9855 | 21774 |
| 1730307300 | 16.04 | 0.01 | 0.07 | 16.036 | 16.046 | 16.0215 | 6141 |
| 1730220900 | 16.027999 | -0.02 | -0.10 | 16.074 | 16.074 | 16.027999 | 14387 |
| 1730134500 | 16.0445 | 0.01 | 0.09 | 16.0605 | 16.0605 | 16.015999 | 29497 |
| 1729871700 | 16.0305 | 0.01 | 0.08 | 16.027999 | 16.044 | 16.02 | 60478 |
| 1729785300 | 16.018 | 0.01 | 0.05 | 16.0625 | 16.0625 | 16.018 | 16267 |
