ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Eur Highyieldcorpbd Ucits Etf Dr 1c Cap

Eur Highyieldcorpbd Ucits Etf Dr 1c Cap (XHYA)

23.24
0.10
(0.43%)
마감 18 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173981130023.240.10.4323.19523.2423.166957
173955210023.14-0.06-0.2423.2123.3123.1411751
173946570023.1950.070.2823.1723.2223.1511278
173937930023.13-0.01-0.0423.1223.15523.1057176
173929290023.140.030.1323.1923.1923.114837
173920650023.11-0.01-0.0423.17523.20523.115589
173894730023.12-0.01-0.0223.14523.323.123244
173886090023.1250.020.0923.14523.15523.1051017
173877450023.1050.010.0423.14523.1723.084387
173868810023.0950.010.0423.09523.09523.0754215
173860170023.085-0.02-0.0623.03523.08523.0351634
173834250023.10.040.1723.07523.123.0751295
173825610023.060.040.1523.0523.09523.02510733
173816970023.0250.050.2223.0523.0523.005988
173808330022.9750.050.2422.9822.99522.971937
173799690022.92-0.02-0.0922.91522.9622.9158919
173773770022.94-0.03-0.1322.9223.0322.922382
173765130022.970.010.0423.00523.19522.941687
173756490022.960.040.1522.9722.9722.9254137
173747850022.92500.0022.9722.9722.921010
173739210022.9250.020.0922.9222.94522.8953735
173713290022.905-0.01-0.0422.9322.93522.91668
173704650022.9150.130.5922.91522.91522.8851439
173696010022.78-0.02-0.0722.85522.85522.782346
173687370022.7950.040.1522.822.81522.775329
173678730022.76-0.05-0.2222.77522.7822.7151523
173652810022.81-0.05-0.2222.83522.8522.814708
173644170022.8600.0022.90522.90522.842201
173635530022.86-0.04-0.1722.922.9522.864413
173626890022.9-0.04-0.1722.9322.9722.8952294
173618250022.940.040.1522.93522.96522.93620
173592330022.905-0.04-0.1722.9252322.9053580
173583690022.9450.020.0722.9422.95522.895380
173557770022.930.010.0422.93523.0222.931806
173531850022.920.040.1723.00523.0422.9222382
173497290022.880.020.0922.922.98522.864295
173471370022.860.030.1323.0123.0222.814368
173462730022.83-0.06-0.2422.78522.9422.7851923
173454090022.88500.0022.8822.98522.8810801
173445450022.885-0.05-0.2222.9222.9922.8858607
173436810022.9350.040.1522.88522.93522.8851143
173410890022.9-0.06-0.2622.9922.9922.8853037
173402250022.960.020.0922.96523.0322.9553867
173393610022.940.010.0422.9622.9622.921515
173384970022.930.030.1322.8922.9822.8851609
173376330022.9-0.02-0.0922.9552322.912415
173350410022.92-0.05-0.2022.88522.9722.8857817
173341770022.9650.010.0422.87522.96522.8753232
173333130022.9550.150.6422.81522.95522.8155855
173324490022.81-0.01-0.0422.97522.97522.812835
173315850022.8200.0222.922.922.825957
173289930022.8150.050.2422.8622.8622.8152010
173281290022.76-0.05-0.2222.77522.8522.7552339
173272650022.810.070.3322.7222.8122.72738
173264010022.735-0.04-0.1522.74522.82522.722640
173255370022.770.040.1522.8522.8522.7454089
173229450022.73500.0022.75522.78522.71480
173220810022.7350.040.2022.6922.78522.698152
173212170022.69-0.03-0.1322.75522.75522.697139
173203530022.72-0.06-0.2622.72522.72522.654435
173194890022.780.080.3322.7722.822.7056048

최근 히스토리

Delayed Upgrade Clock