Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739811300 | 23.24 | 0.1 | 0.43 | 23.195 | 23.24 | 23.16 | 6957 |
| 1739552100 | 23.14 | -0.06 | -0.24 | 23.21 | 23.31 | 23.14 | 11751 |
| 1739465700 | 23.195 | 0.07 | 0.28 | 23.17 | 23.22 | 23.15 | 11278 |
| 1739379300 | 23.13 | -0.01 | -0.04 | 23.12 | 23.155 | 23.105 | 7176 |
| 1739292900 | 23.14 | 0.03 | 0.13 | 23.19 | 23.19 | 23.11 | 4837 |
| 1739206500 | 23.11 | -0.01 | -0.04 | 23.175 | 23.205 | 23.11 | 5589 |
| 1738947300 | 23.12 | -0.01 | -0.02 | 23.145 | 23.3 | 23.12 | 3244 |
| 1738860900 | 23.125 | 0.02 | 0.09 | 23.145 | 23.155 | 23.105 | 1017 |
| 1738774500 | 23.105 | 0.01 | 0.04 | 23.145 | 23.17 | 23.08 | 4387 |
| 1738688100 | 23.095 | 0.01 | 0.04 | 23.095 | 23.095 | 23.075 | 4215 |
| 1738601700 | 23.085 | -0.02 | -0.06 | 23.035 | 23.085 | 23.035 | 1634 |
| 1738342500 | 23.1 | 0.04 | 0.17 | 23.075 | 23.1 | 23.075 | 1295 |
| 1738256100 | 23.06 | 0.04 | 0.15 | 23.05 | 23.095 | 23.025 | 10733 |
| 1738169700 | 23.025 | 0.05 | 0.22 | 23.05 | 23.05 | 23.005 | 988 |
| 1738083300 | 22.975 | 0.05 | 0.24 | 22.98 | 22.995 | 22.97 | 1937 |
| 1737996900 | 22.92 | -0.02 | -0.09 | 22.915 | 22.96 | 22.915 | 8919 |
| 1737737700 | 22.94 | -0.03 | -0.13 | 22.92 | 23.03 | 22.92 | 2382 |
| 1737651300 | 22.97 | 0.01 | 0.04 | 23.005 | 23.195 | 22.94 | 1687 |
| 1737564900 | 22.96 | 0.04 | 0.15 | 22.97 | 22.97 | 22.925 | 4137 |
| 1737478500 | 22.925 | 0 | 0.00 | 22.97 | 22.97 | 22.92 | 1010 |
| 1737392100 | 22.925 | 0.02 | 0.09 | 22.92 | 22.945 | 22.895 | 3735 |
| 1737132900 | 22.905 | -0.01 | -0.04 | 22.93 | 22.935 | 22.9 | 1668 |
| 1737046500 | 22.915 | 0.13 | 0.59 | 22.915 | 22.915 | 22.885 | 1439 |
| 1736960100 | 22.78 | -0.02 | -0.07 | 22.855 | 22.855 | 22.78 | 2346 |
| 1736873700 | 22.795 | 0.04 | 0.15 | 22.8 | 22.815 | 22.775 | 329 |
| 1736787300 | 22.76 | -0.05 | -0.22 | 22.775 | 22.78 | 22.715 | 1523 |
| 1736528100 | 22.81 | -0.05 | -0.22 | 22.835 | 22.85 | 22.81 | 4708 |
| 1736441700 | 22.86 | 0 | 0.00 | 22.905 | 22.905 | 22.84 | 2201 |
| 1736355300 | 22.86 | -0.04 | -0.17 | 22.9 | 22.95 | 22.86 | 4413 |
| 1736268900 | 22.9 | -0.04 | -0.17 | 22.93 | 22.97 | 22.895 | 2294 |
| 1736182500 | 22.94 | 0.04 | 0.15 | 22.935 | 22.965 | 22.9 | 3620 |
| 1735923300 | 22.905 | -0.04 | -0.17 | 22.925 | 23 | 22.905 | 3580 |
| 1735836900 | 22.945 | 0.02 | 0.07 | 22.94 | 22.955 | 22.895 | 380 |
| 1735577700 | 22.93 | 0.01 | 0.04 | 22.935 | 23.02 | 22.93 | 1806 |
| 1735318500 | 22.92 | 0.04 | 0.17 | 23.005 | 23.04 | 22.92 | 22382 |
| 1734972900 | 22.88 | 0.02 | 0.09 | 22.9 | 22.985 | 22.86 | 4295 |
| 1734713700 | 22.86 | 0.03 | 0.13 | 23.01 | 23.02 | 22.8 | 14368 |
| 1734627300 | 22.83 | -0.06 | -0.24 | 22.785 | 22.94 | 22.785 | 1923 |
| 1734540900 | 22.885 | 0 | 0.00 | 22.88 | 22.985 | 22.88 | 10801 |
| 1734454500 | 22.885 | -0.05 | -0.22 | 22.92 | 22.99 | 22.885 | 8607 |
| 1734368100 | 22.935 | 0.04 | 0.15 | 22.885 | 22.935 | 22.885 | 1143 |
| 1734108900 | 22.9 | -0.06 | -0.26 | 22.99 | 22.99 | 22.885 | 3037 |
| 1734022500 | 22.96 | 0.02 | 0.09 | 22.965 | 23.03 | 22.955 | 3867 |
| 1733936100 | 22.94 | 0.01 | 0.04 | 22.96 | 22.96 | 22.92 | 1515 |
| 1733849700 | 22.93 | 0.03 | 0.13 | 22.89 | 22.98 | 22.885 | 1609 |
| 1733763300 | 22.9 | -0.02 | -0.09 | 22.955 | 23 | 22.9 | 12415 |
| 1733504100 | 22.92 | -0.05 | -0.20 | 22.885 | 22.97 | 22.885 | 7817 |
| 1733417700 | 22.965 | 0.01 | 0.04 | 22.875 | 22.965 | 22.875 | 3232 |
| 1733331300 | 22.955 | 0.15 | 0.64 | 22.815 | 22.955 | 22.815 | 5855 |
| 1733244900 | 22.81 | -0.01 | -0.04 | 22.975 | 22.975 | 22.81 | 2835 |
| 1733158500 | 22.82 | 0 | 0.02 | 22.9 | 22.9 | 22.82 | 5957 |
| 1732899300 | 22.815 | 0.05 | 0.24 | 22.86 | 22.86 | 22.815 | 2010 |
| 1732812900 | 22.76 | -0.05 | -0.22 | 22.775 | 22.85 | 22.755 | 2339 |
| 1732726500 | 22.81 | 0.07 | 0.33 | 22.72 | 22.81 | 22.7 | 2738 |
| 1732640100 | 22.735 | -0.04 | -0.15 | 22.745 | 22.825 | 22.72 | 2640 |
| 1732553700 | 22.77 | 0.04 | 0.15 | 22.85 | 22.85 | 22.745 | 4089 |
| 1732294500 | 22.735 | 0 | 0.00 | 22.755 | 22.785 | 22.7 | 1480 |
| 1732208100 | 22.735 | 0.04 | 0.20 | 22.69 | 22.785 | 22.69 | 8152 |
| 1732121700 | 22.69 | -0.03 | -0.13 | 22.755 | 22.755 | 22.69 | 7139 |
| 1732035300 | 22.72 | -0.06 | -0.26 | 22.725 | 22.725 | 22.65 | 4435 |
| 1731948900 | 22.78 | 0.08 | 0.33 | 22.77 | 22.8 | 22.705 | 6048 |
