Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D【XGSD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D (XGSD)
Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D (XGSD) 과거

Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D (XGSD)

26.13

-0.20

( -0.76% )

업데이트: 17:32:18

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	26.585	0	0.00	26.585	26.585	26.585	0
1744214100	26.585	0	0.00	26.585	26.585	26.585	0
1744127700	26.585	0.41	1.59	26.67	26.94	26.44	24310
1744041300	26.17	-2.26	-7.95	25.61	27	25.48	34469
1743782100	28.43	0	0.00	28.43	28.43	28.43	0
1743695700	28.43	-1.05	-3.55	28.825	28.925	28.275	7259
1743609300	29.475	-0.16	-0.52	29.545	29.545	29.395	361
1743522900	29.63	0.15	0.53	29.605	29.63	29.49	21595
1743436500	29.475	-0.08	-0.25	29.335	29.475	29.195	52933
1743180900	29.55	-0.37	-1.22	29.805	29.82	29.55	3319
1743094500	29.915	-0.12	-0.40	29.875	29.95	29.865	2843
1743008100	30.035	0.18	0.62	29.99	30.06	29.91	3263
1742921700	29.85	0.13	0.44	29.845	29.945	29.845	42478
1742835300	29.72	0.28	0.95	29.595	29.72	29.595	1914
1742576100	29.44	-0.14	-0.46	29.45	29.49	29.4	1849
1742489700	29.575	-0.12	-0.40	29.7	29.7	29.5	1383
1742403300	29.695	0.25	0.87	29.515	29.695	29.515	4235
1742316900	29.44	-0.02	-0.05	29.43	29.51	29.43	3665
1742230500	29.455	0.29	1.01	29.235	29.455	29.235	2528
1741971300	29.16	0.09	0.31	29	29.195	28.99	4617
1741884900	29.07	0.12	0.41	28.96	29.08	28.96	3602
1741798500	28.95	0.11	0.36	28.92	29.03	28.79	4657
1741712100	28.845	-0.43	-1.47	29.225	29.24	28.8	6678
1741625700	29.275	0.06	0.22	29.35	29.35	29.2	1227
1741366500	29.21	-0.08	-0.27	29.195	29.23	29.085	4859
1741280100	29.29	0.04	0.15	29.305	29.315	29.13	9345
1741193700	29.245	-0.05	-0.17	29.41	29.47	29.23	2369
1741107300	29.295	-0.79	-2.63	29.84	29.84	29.265	22233
1741020900	30.085	0.11	0.37	30.095	30.175	30.055	3987
1740761700	29.975	0.05	0.15	29.865	29.975	29.865	3353
1740675300	29.93	0.09	0.30	29.89	29.98	29.885	5102
1740588900	29.84	0.25	0.83	29.73	29.84	29.68	2923
1740502500	29.595	0.07	0.24	29.62	29.72	29.555	811
1740416100	29.525	-0.1	-0.32	29.535	29.595	29.45	6310
1740156900	29.62	0.15	0.49	29.48	29.625	29.48	3995
1740070500	29.475	-0.08	-0.27	29.6	29.675	29.475	17175
1739984100	29.555	-0.39	-1.30	29.64	29.64	29.495	4513
1739897700	29.945	0	0.02	29.88	29.955	29.88	1727
1739811300	29.94	0.08	0.27	29.82	29.98	29.82	21274
1739552100	29.86	-0.03	-0.10	29.85	29.945	29.81	3649
1739465700	29.89	-0.15	-0.48	29.925	29.925	29.83	14468
1739379300	30.035	-0.05	-0.17	30.095	30.17	30.035	5388
1739292900	30.085	-0.02	-0.07	30.065	30.095	29.98	6894
1739206500	30.105	0.23	0.79	30	30.175	30	10015
1738947300	29.87	0.06	0.20	29.88	29.935	29.82	2322
1738860900	29.81	0.18	0.62	29.725	29.86	29.725	31873
1738774500	29.625	-0.01	-0.03	29.49	29.625	29.49	5080
1738688100	29.635	0.05	0.17	29.505	29.635	29.405	16706
1738601700	29.585	-0.22	-0.72	29.47	29.625	29.445	15978
1738342500	29.8	-0.03	-0.10	29.84	29.92	29.79	9243
1738256100	29.83	0.17	0.59	29.69	29.83	29.68	72580
1738169700	29.655	0.21	0.70	29.55	29.655	29.525	9665
1738083300	29.45	0.11	0.36	29.435	29.525	29.41	12696
1737996900	29.345	0.04	0.12	29.3	29.37	29.26	3128
1737737700	29.31	-0.1	-0.32	29.415	29.415	29.25	5480
1737651300	29.405	0.07	0.24	29.33	29.405	29.315	2188
1737564900	29.335	-0.16	-0.53	29.465	29.51	29.335	4156
1737478500	29.49	-0.02	-0.07	29.53	29.56	29.47	2927
1737392100	29.51	-0.07	-0.22	29.545	29.585	29.445	18212
1737132900	29.575	0.3	1.02	29.48	29.595	29.45	43646
1737046500	29.275	-0.14	-0.46	29.39	29.39	29.275	11034
1736960100	29.41	0.45	1.54	29.095	29.43	29.08	9965
1736873700	28.965	0.04	0.12	29.07	29.09	28.955	7505
1736787300	28.93	0.1	0.35	28.82	28.93	28.77	9659

Xtrackers Stoxx Global S...

Hamilton Energy YIELD MA...

Goldrea Resources

Deutsche Bank Luxembourg

Ellipsiz Communications

ProShares UltraShort MSC...

International Cannabrands

Happy Supplements

Wisdomtree European Unio...

Xtrackers Msci Global Sd...

WisdomTree BUND 10Y 3x D...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관