ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,768.88
0.02%
US Tech 100
19,675.60
0.25%
다우존스 지수
42,552.54
-0.07%
Bitcoin
87,778.71
0.30%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Xtrackers FTSE Vietnam Swap UCITS ETF 1C (XFVT)

  7. Xtrackers FTSE Vietnam Swap UCITS ETF 1C (XFVT) 과거

Xtrackers FTSE Vietnam Swap UCITS ETF 1C

Xtrackers FTSE Vietnam Swap UCITS ETF 1C (XFVT)

Xftse Vietnamsw
Deutsche Bank Luxembourg SA
24.735
-0.045
(-0.18%)
마감 26 3월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174283530024.590.512.1224.524.5924.455262
174257610024.0800.0024.07524.1324.035523
174248970024.08-0.06-0.2524.03524.12523.921932
174240330024.140.210.8824.0624.14523.991238
174231690023.93-0.45-1.8324.0724.07523.9256645
174223050024.375-0.03-0.1024.2324.4424.234134
174197130024.40.31.2424.30524.41524.164043
174188490024.10.230.9624.07524.2424.0757048
174179850023.870.20.8223.8752423.8555435
174171210023.675-0.02-0.0823.8223.8523.6052495
174162570023.695-0.01-0.0223.85523.9423.6958073
174136650023.70.210.8923.86523.86523.6552396
174128010023.490.130.5623.7123.7123.4351455
174119370023.36-0.37-1.5623.6723.67523.3610214
174110730023.73-0.45-1.8624.124.1323.7314017
174102090024.180.020.0624.43524.43524.1753675
174076170024.1650.080.3324.1924.224.0854052
174067530024.0850.140.5624.10524.24524.0456311
174058890023.950.160.6923.8223.9523.81935
174050250023.785-0.07-0.2923.823.923.7455249
174041610023.8550.461.9723.7423.85523.687147
174015690023.395-0.02-0.0623.2623.39523.269121
174007050023.410.060.2623.4723.5823.41995
173998410023.350.20.8423.27523.47523.2756070
173989770023.1550.160.6723.17523.18523.15722
173981130023-0.05-0.2223.0623.0622.9555570
173955210023.05-0.07-0.2823.0723.2223.052440
173946570023.1150.040.1723.1223.17523.07511448
173937930023.075-0.03-0.1123.1323.1323.0353760
173929290023.1-0.22-0.9423.1923.23523.12174
173920650023.32-0.18-0.7423.323.3723.27619
173894730023.495-0.07-0.3023.6523.6523.461025
173886090023.565-0.1-0.4023.4923.6823.4654763
173877450023.66-0.06-0.2323.6823.7123.64395
173868810023.7150.010.0423.64523.87523.5553439
173860170023.705-0.05-0.1923.6423.7823.498237
173834250023.750.31.2823.8523.8523.675748
173825610023.45-0.18-0.7623.73523.73523.455346
173816970023.63-0.07-0.3023.60523.6823.552964
173808330023.70.351.5023.8323.8323.592941
173799690023.35-0.11-0.4523.723.723.2459611
173773770023.455-0.04-0.1523.523.60523.4354421
173765130023.490.080.3423.43523.5723.4351336
173756490023.4100.0023.4123.4123.410
173747850023.410.10.4323.4423.50523.41696
173739210023.31-0.38-1.5823.59523.59523.313242
173713290023.6850.251.0923.623.69523.522841
173704650023.430.231.0123.323.43523.31753
173696010023.1950.130.5423.2423.32523.1955969
173687370023.07-0.3-1.2823.08523.27523.076573
173678730023.370.120.5223.41523.5123.3557651
173652810023.25-0.34-1.4223.29523.29523.1153079
173644170023.5850.180.7523.5423.58523.491497
173635530023.410.150.6423.49523.58523.4110540
173626890023.26-0.11-0.4723.3323.3323.169054
173618250023.37-0.51-2.1223.6423.6423.2152438
173592330023.875-0.04-0.1723.8723.87523.645022
173583690023.9150.421.7923.8623.95523.7156300
173557770023.495-0.04-0.1523.49523.60523.472867
173531850023.53-0.27-1.1324.01524.01523.533403

최근 히스토리

BIT
XFVT
Xtrackers FTSE Vietnam S...
LSE
SGOE
Ls -1x Alphabet
COIN
TOKUSD
ASX
OXVI
S&P ASX 200 A REIT OPIC
BIT
XCNA
ETF
DBI
I1ND
DAXsubsector Industrial ...
TG
HOU
Centerpoint Energy
ASX
SRHN
Saferoads
BIT
UC6M0J
Unicredit Bank
BIT
P17RR5
BNP Paribas Issuance
BIT
UB9P7F
Unicredit Bank
BIT
UC7C73
Unicredit Bank
BIT
UC52ZQ
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지