Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C【XFFE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C (XFFE)
Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C (XFFE) 과거

Xtrackers II USD Overnight Rate Swap UCITS ETF - 1C (XFFE)

193.48

-0.63

(-0.32%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	193.48	-0.63	-0.32	193.58	193.58	193.24	233
1739465700	194.11	-1.11	-0.57	194.43	194.95	194.11	566
1739379300	195.22	-0.58	-0.30	195.07	195.22	195.07	1578
1739292900	195.8	-0.49	-0.25	196.22	196.22	195.8	334
1739206500	196.29	1.16	0.59	196.41	196.41	196.03	517
1738947300	195.13	0.1	0.05	194.65	195.13	194.65	2225
1738860900	195.03	0.83	0.43	195.18	195.34	195.03	155
1738774500	194.2	-1.43	-0.73	194.27	194.69	194.16	1298
1738688100	195.63	-0.51	-0.26	195.88	195.88	195.51	888
1738601700	196.14	1.35	0.69	197.54	197.6	196.14	3511
1738342500	194.79	0.37	0.19	194.44	194.88	194.44	289
1738256100	194.42	-0.16	-0.08	194.32	194.42	194.14	814
1738169700	194.58	0.67	0.35	193.79	194.58	193.79	112
1738083300	193.91	1.45	0.75	193.56	193.92	193.56	229
1737996900	192.46	-0.37	-0.19	192.98	192.98	192.13	3175
1737737700	192.83	-1.23	-0.63	192.76	192.83	192.48	923
1737651300	194.06	0.28	0.14	194.06	194.06	194.06	18
1737564900	193.78	-1.18	-0.61	194.1	194.1	193.65	231
1737478500	194.96	0.82	0.42	194.64	195.26	194.64	330
1737392100	194.14	-2.07	-1.05	195.9	195.9	193.69	3536
1737132900	196.21	-0.19	-0.10	196.03	196.53	195.99	154
1737046500	196.4	0.22	0.11	196.12	196.61	195.96	535
1736960100	196.18	0.18	0.09	195.94	196.18	195.64	668
1736873700	196	-1.85	-0.94	196.6	196.91	196	2491
1736787300	197.85	0.75	0.38	197.22	198.16	197.1	5677
1736528100	197.1	1.32	0.67	195.78	197.19	195.69	2371
1736441700	195.78	-0.02	-0.01	195.91	195.91	195.56	436
1736355300	195.8	1.87	0.96	195.4	196.11	195.3	842
1736268900	193.93	-0.02	-0.01	193.75	193.97	193.3	653
1736182500	193.95	-1.92	-0.98	195.04	195.04	193.48	1378
1735923300	195.87	0.14	0.07	196.03	196.03	195.69	322
1735836900	195.73	2.69	1.39	194.6	195.73	194.59	503
1735577700	193.04	-0.2	-0.10	193.04	193.04	193.04	5
1735318500	193.24	-0.19	-0.10	193.42	193.42	192.91	211
1734972900	193.43	0.3	0.16	193.1	193.43	193.09	80
1734713700	193.13	-0.68	-0.35	195.99	195.99	193.13	1439
1734627300	193.81	2.1	1.10	193.44	193.81	193.32	193
1734540900	191.71	0.3	0.16	191.78	191.78	191.58	1807
1734454500	191.41	-0.32	-0.17	191.4	191.86	191.4	865
1734368100	191.73	0.09	0.05	191.64	191.73	191.06	259
1734108900	191.64	0.33	0.17	192.05	192.05	191.37	715
1734022500	191.31	-0.18	-0.09	191	191.53	191	991
1733936100	191.49	0.69	0.36	191.34	191.49	191.01	111
1733849700	190.8	0.71	0.37	190.7	190.8	190.38	131
1733763300	190.09	-0.04	-0.02	190.02	190.11	189.82	35
1733504100	190.13	0.09	0.05	189.89	190.17	189.03	6104
1733417700	190.04	-0.71	-0.37	190.59	190.75	190.04	268
1733331300	190.75	-0.16	-0.08	190.82	191.53	190.75	424
1733244900	190.91	-0.36	-0.19	189.95	190.95	189.95	357
1733158500	191.27	1.28	0.67	191.16	191.27	190.9	909
1732899300	189.99	-0.3	-0.16	189.72	189.99	189.72	379
1732812900	190.29	0.2	0.11	190.38	190.45	190.25	879
1732726500	190.09	-0.62	-0.33	190.71	190.81	189.75	377
1732640100	190.71	-0.44	-0.23	191.32	191.32	190.71	635
1732553700	191.15	-1.34	-0.70	191.56	191.56	191.13	70
1732294500	192.49	1.79	0.94	191.21	192.93	191.21	3323
1732208100	190.7	0	0.00	190.34	190.7	190.25	2017
1732121700	190.7	1.34	0.71	189.73	190.7	189.73	2353
1732035300	189.36	-0.24	-0.13	189.65	190.31	189.36	2452
1731948900	189.6	-0.6	-0.32	190.14	190.18	189.59	147

Xtrackers II USD Overnig...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관