
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740588900 | 11.182 | 0 | 0.00 | 11.182 | 11.182 | 11.182 | 0 |
1740502500 | 11.182 | -0.06 | -0.50 | 11.22 | 11.226 | 11.182 | 7973 |
1740416100 | 11.238 | -0.16 | -1.42 | 11.27 | 11.27 | 11.226 | 1349 |
1740156900 | 11.4 | 0.06 | 0.53 | 11.4 | 11.4 | 11.4 | 20 |
1740070500 | 11.34 | 0.01 | 0.09 | 11.374 | 11.374 | 11.34 | 3209 |
1739984100 | 11.33 | 0.02 | 0.21 | 11.358 | 11.358 | 11.33 | 12926 |
1739897700 | 11.306 | 0 | 0.00 | 11.306 | 11.306 | 11.306 | 0 |
1739811300 | 11.306 | -0.04 | -0.32 | 11.308 | 11.704 | 11.306 | 103435 |
1739552100 | 11.342 | 0.09 | 0.84 | 11.342 | 11.342 | 11.342 | 3419 |
1739465700 | 11.248 | 0.01 | 0.07 | 11.228 | 11.248 | 11.228 | 8684 |
1739379300 | 11.24 | -0.01 | -0.07 | 11.24 | 11.24 | 11.24 | 81 |
1739292900 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
1739206500 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
1738947300 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
1738860900 | 11.248 | 0 | 0.00 | 11.248 | 11.248 | 11.248 | 0 |
1738774500 | 11.248 | -0.01 | -0.12 | 11.214 | 11.248 | 11.212 | 5765 |
1738688100 | 11.262 | 0 | 0.00 | 11.262 | 11.262 | 11.262 | 0 |
1738601700 | 11.262 | -0.14 | -1.21 | 11.154 | 11.262 | 11.112 | 21032 |
1738342500 | 11.4 | -0.02 | -0.18 | 11.4 | 11.4 | 11.4 | 43828 |
1738256100 | 11.42 | 0.03 | 0.28 | 11.418 | 11.454 | 11.382 | 65182 |
1738169700 | 11.388 | 0 | 0.00 | 11.362 | 11.402 | 11.352 | 14107 |
1738083300 | 11.388 | 0.07 | 0.60 | 11.378 | 11.462 | 11.364 | 79345 |
1737996900 | 11.32 | -0.09 | -0.77 | 11.32 | 11.32 | 11.32 | 9218 |
1737737700 | 11.408 | 0.09 | 0.83 | 11.42 | 11.424 | 11.34 | 41869 |
1737651300 | 11.314 | -0.07 | -0.58 | 11.314 | 11.314 | 11.314 | 250 |
1737564900 | 11.38 | 0.03 | 0.26 | 11.39 | 11.43 | 11.372 | 47504 |
1737478500 | 11.35 | 0.05 | 0.44 | 11.298 | 11.35 | 11.298 | 2347 |
1737392100 | 11.3 | 0.06 | 0.52 | 11.268 | 11.316 | 11.236 | 35230 |
1737132900 | 11.242 | 0.09 | 0.81 | 11.242 | 11.242 | 11.242 | 900 |
1737046500 | 11.152 | 0.04 | 0.32 | 11.152 | 11.152 | 11.152 | 247 |
1736960100 | 11.116 | 0.16 | 1.46 | 11.026 | 11.182 | 11.026 | 183667 |
1736873700 | 10.956 | 0.11 | 0.98 | 10.956 | 10.956 | 10.954 | 2371 |
1736787300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1736528100 | 10.85 | -0.06 | -0.51 | 10.97 | 10.97 | 10.85 | 39508 |
1736441700 | 10.906 | 0 | 0.00 | 10.906 | 10.906 | 10.906 | 0 |
1736355300 | 10.906 | -0.1 | -0.93 | 11 | 11 | 10.906 | 204525 |
1736268900 | 11.008 | 0.02 | 0.16 | 11.01 | 11.01 | 11.008 | 35961 |
1736182500 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
1735923300 | 10.99 | 0.02 | 0.20 | 10.968 | 10.99 | 10.968 | 3381 |
1735836900 | 10.968 | -0.08 | -0.76 | 11.008 | 11.04 | 10.968 | 34510 |
1735577700 | 11.052 | 0 | 0.00 | 11.052 | 11.052 | 11.052 | 0 |
1735318500 | 11.052 | 0.1 | 0.93 | 11.122 | 11.122 | 11.038 | 7700 |
1734972900 | 10.95 | 0.05 | 0.48 | 10.952 | 10.972 | 10.888 | 16802 |
1734713700 | 10.898 | 0 | 0.00 | 10.898 | 10.898 | 10.898 | 0 |
1734627300 | 10.898 | -0.37 | -3.27 | 10.924 | 10.924 | 10.884 | 88952 |
1734540900 | 11.266 | -0.14 | -1.19 | 11.264 | 11.266 | 11.264 | 900 |
1734454500 | 11.402 | 0 | 0.00 | 11.402 | 11.402 | 11.402 | 0 |
1734368100 | 11.402 | -0.07 | -0.61 | 11.398 | 11.402 | 11.376 | 8361 |
1734108900 | 11.472 | -0.01 | -0.12 | 11.47 | 11.472 | 11.47 | 1279 |
1734022500 | 11.486 | -0.13 | -1.15 | 11.434 | 11.536 | 11.432 | 51269 |
1733936100 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1733849700 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1733763300 | 11.62 | 0 | 0.00 | 11.62 | 11.62 | 11.62 | 0 |
1733504100 | 11.62 | -0.05 | -0.46 | 11.6 | 11.62 | 11.6 | 15165 |
1733417700 | 11.674 | 0 | 0.00 | 11.674 | 11.674 | 11.674 | 0 |
1733331300 | 11.674 | -0.04 | -0.31 | 11.672 | 11.674 | 11.672 | 1287 |
1733244900 | 11.71 | 0.01 | 0.05 | 11.72 | 11.72 | 11.71 | 3540 |
1733158500 | 11.704 | -0.05 | -0.41 | 11.748 | 11.8 | 11.678 | 1577840 |
1732899300 | 11.752 | 0.02 | 0.15 | 11.728 | 11.76 | 11.728 | 708 |
1732812900 | 11.734 | 0.05 | 0.46 | 11.712 | 11.738 | 11.712 | 11314 |
1732726500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관