ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174058890011.18200.0011.18211.18211.1820
174050250011.182-0.06-0.5011.2211.22611.1827973
174041610011.238-0.16-1.4211.2711.2711.2261349
174015690011.40.060.5311.411.411.420
174007050011.340.010.0911.37411.37411.343209
173998410011.330.020.2111.35811.35811.3312926
173989770011.30600.0011.30611.30611.3060
173981130011.306-0.04-0.3211.30811.70411.306103435
173955210011.3420.090.8411.34211.34211.3423419
173946570011.2480.010.0711.22811.24811.2288684
173937930011.24-0.01-0.0711.2411.2411.2481
173929290011.24800.0011.24811.24811.2480
173920650011.24800.0011.24811.24811.2480
173894730011.24800.0011.24811.24811.2480
173886090011.24800.0011.24811.24811.2480
173877450011.248-0.01-0.1211.21411.24811.2125765
173868810011.26200.0011.26211.26211.2620
173860170011.262-0.14-1.2111.15411.26211.11221032
173834250011.4-0.02-0.1811.411.411.443828
173825610011.420.030.2811.41811.45411.38265182
173816970011.38800.0011.36211.40211.35214107
173808330011.3880.070.6011.37811.46211.36479345
173799690011.32-0.09-0.7711.3211.3211.329218
173773770011.4080.090.8311.4211.42411.3441869
173765130011.314-0.07-0.5811.31411.31411.314250
173756490011.380.030.2611.3911.4311.37247504
173747850011.350.050.4411.29811.3511.2982347
173739210011.30.060.5211.26811.31611.23635230
173713290011.2420.090.8111.24211.24211.242900
173704650011.1520.040.3211.15211.15211.152247
173696010011.1160.161.4611.02611.18211.026183667
173687370010.9560.110.9810.95610.95610.9542371
173678730010.8500.0010.8510.8510.850
173652810010.85-0.06-0.5110.9710.9710.8539508
173644170010.90600.0010.90610.90610.9060
173635530010.906-0.1-0.93111110.906204525
173626890011.0080.020.1611.0111.0111.00835961
173618250010.9900.0010.9910.9910.990
173592330010.990.020.2010.96810.9910.9683381
173583690010.968-0.08-0.7611.00811.0410.96834510
173557770011.05200.0011.05211.05211.0520
173531850011.0520.10.9311.12211.12211.0387700
173497290010.950.050.4810.95210.97210.88816802
173471370010.89800.0010.89810.89810.8980
173462730010.898-0.37-3.2710.92410.92410.88488952
173454090011.266-0.14-1.1911.26411.26611.264900
173445450011.40200.0011.40211.40211.4020
173436810011.402-0.07-0.6111.39811.40211.3768361
173410890011.472-0.01-0.1211.4711.47211.471279
173402250011.486-0.13-1.1511.43411.53611.43251269
173393610011.6200.0011.6211.6211.620
173384970011.6200.0011.6211.6211.620
173376330011.6200.0011.6211.6211.620
173350410011.62-0.05-0.4611.611.6211.615165
173341770011.67400.0011.67411.67411.6740
173333130011.674-0.04-0.3111.67211.67411.6721287
173324490011.710.010.0511.7211.7211.713540
173315850011.704-0.05-0.4111.74811.811.6781577840
173289930011.7520.020.1511.72811.7611.728708
173281290011.7340.050.4611.71211.73811.71211314
173272650011.6800.0011.6811.6811.680
ETF
XEWE

최근 히스토리

Delayed Upgrade Clock