ETF【XEUM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

ETF (XEUM)

175.72

0.00

( 0.00% )

업데이트: 01:24:11

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739897700	175.72	0	0.00	175.72	175.72	175.72	0
1739811300	175.72	0	0.00	175.72	175.72	175.72	0
1739552100	175.72	2.52	1.45	175.72	175.72	175.72	2
1739465700	173.2	0	0.00	173.2	173.2	173.2	0
1739379300	173.2	0.4	0.23	173.2	173.2	173.2	5
1739292900	172.8	0	0.00	172.8	172.8	172.8	0
1739206500	172.8	0	0.00	172.8	172.8	172.8	0
1738947300	172.8	0.04	0.02	172.8	172.8	172.8	2
1738860900	172.76	2.32	1.36	172.36	172.76	172.36	10
1738774500	170.44	0.72	0.42	170.44	170.44	170.44	24
1738688100	169.72	0.94	0.56	169.72	169.72	169.72	9
1738601700	168.78	-1.44	-0.85	169.06	169.08	168.78	432
1738342500	170.22	0	0.00	170.22	170.22	170.22	0
1738256100	170.22	0.68	0.40	170.22	170.22	170.22	31
1738169700	169.54	2.36	1.41	169.54	169.54	169.54	26
1738083300	167.18	0	0.00	167.18	167.18	167.18	0
1737996900	167.18	-0.38	-0.23	167.18	167.18	167.18	31
1737737700	167.56	0	0.00	167.56	167.56	167.56	0
1737651300	167.56	1.1	0.66	167.56	167.56	167.56	273
1737564900	166.46	0	0.00	166.46	166.46	166.46	0
1737478500	166.46	1.8	1.09	166.46	166.46	166.46	21
1737392100	164.66	0	0.00	164.66	164.66	164.66	0
1737132900	164.66	0	0.00	164.66	164.66	164.66	0
1737046500	164.66	1.82	1.12	164.66	164.66	164.66	5
1736960100	162.84	0.72	0.44	163.28	163.28	162.84	740
1736873700	162.12	-2.2	-1.34	162.12	162.12	162.12	6
1736787300	164.32	0	0.00	164.32	164.32	164.32	0
1736528100	164.32	0	0.00	164.32	164.32	164.32	0
1736441700	164.32	0	0.00	164.32	164.32	164.32	0
1736355300	164.32	2.42	1.49	164.38	164.38	164.32	1076
1736268900	161.9	0	0.00	161.9	161.9	161.9	0
1736182500	161.9	0	0.00	161.9	161.9	161.9	0
1735923300	161.9	0	0.00	161.9	161.9	161.9	0
1735836900	161.9	0.94	0.58	161.9	161.9	161.9	123
1735577700	160.96	0	0.00	160.96	160.96	160.96	0
1735318500	160.96	1.94	1.22	160.96	160.96	160.96	55
1734972900	159.02	0	0.00	159.02	159.02	159.02	0
1734713700	159.02	-4.7	-2.87	158.44	159.02	158.44	149
1734627300	163.72	0	0.00	163.72	163.72	163.72	0
1734540900	163.72	0	0.00	163.72	163.72	163.72	0
1734454500	163.72	-1.66	-1.00	163.72	163.72	163.72	7
1734368100	165.38	0	0.00	165.38	165.38	165.38	0
1734108900	165.38	0	0.00	165.38	165.38	165.38	0
1734022500	165.38	0	0.00	165.38	165.38	165.38	0
1733936100	165.38	-0.28	-0.17	165.38	165.38	165.38	6
1733849700	165.66	1.98	1.21	165.66	165.66	165.66	4
1733763300	163.68	0	0.00	163.68	163.68	163.68	0
1733504100	163.68	0	0.00	163.68	163.68	163.68	0
1733417700	163.68	0	0.00	163.68	163.68	163.68	0
1733331300	163.68	2.8	1.74	163.69999	163.69999	163.68	59
1733244900	160.88	0	0.00	160.88	160.88	160.88	0
1733158500	160.88	0	0.00	160.88	160.88	160.88	0
1732899300	160.88	0	0.00	160.88	160.88	160.88	0
1732812900	160.88	-0.62	-0.38	160.86	160.88	160.86	313
1732726500	161.5	0	0.00	161.5	161.5	161.5	0
1732640100	161.5	0	0.00	161.5	161.5	161.5	0
1732553700	161.5	2.04	1.28	161.5	161.5	161.5	3
1732294500	159.46	0	0.00	159.46	159.46	159.46	0
1732208100	159.46	0	0.00	159.46	159.46	159.46	0
1732121700	159.46	2.02	1.28	159.46	159.46	159.46	2
1732035300	157.44	-3.12	-1.94	157.44	157.44	157.44	35

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관