Xtrackers Euro Stoxx 50 UCITS ETF 1D【XESX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX)
Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX) 과거

Xtrackers Euro Stoxx 50 UCITS ETF 1D (XESX)

54.94

-0.88

(-1.58%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	54.88	-0.86	-1.54	56.1	56.13	54.88	4950
1741625700	55.74	-1.09	-1.92	56.7	56.7	55.74	2398
1741366500	56.83	-0.45	-0.79	56.82	56.83	56.36	4922
1741280100	57.28	0.3	0.53	57.41	57.41	56.69	1846
1741193700	56.98	1.1	1.97	56.74	57.2	56.7	7154
1741107300	55.88	-1.68	-2.92	56.73	56.73	55.71	8743
1741020900	57.56	1.08	1.91	56.77	57.56	56.54	862
1740761700	56.48	-0.21	-0.37	56.21	56.51	56.2	1943
1740675300	56.69	-0.49	-0.86	56.78	56.93	56.67	3615
1740588900	57.18	0.68	1.20	56.83	57.26	56.83	5313
1740502500	56.5	0.02	0.04	56.39	56.5	56.22	239
1740416100	56.48	-0.1	-0.18	56.73	56.73	56.28	2276
1740156900	56.58	0.03	0.05	56.63	56.87	56.58	321
1740070500	56.55	-0.03	-0.05	56.82	56.95	56.55	1123
1739984100	56.58	-0.97	-1.69	57.35	57.38	56.58	13535
1739897700	57.55	0.2	0.35	57.44	57.6	57.24	489
1739811300	57.35	0.29	0.51	57.05	57.35	57.05	401
1739552100	57.06	0.1	0.18	57.12	57.37	57.03	2975
1739465700	56.96	0.83	1.48	56.5	57.01	56.5	5427
1739379300	56.13	0.17	0.30	56.17	56.21	55.9	1432
1739292900	55.96	0.34	0.61	55.68	55.98	55.65	957
1739206500	55.62	0.3	0.54	55.39	55.62	55.35	3659
1738947300	55.32	-0.18	-0.32	55.57	55.61	55.27	5418
1738860900	55.5	0.89	1.63	54.9	55.5	54.9	6960
1738774500	54.61	0.01	0.02	54.45	54.61	54.42	2398
1738688100	54.6	0.56	1.04	53.88	54.62	53.88	6806
1738601700	54.04	-0.79	-1.44	53.75	54.08	53.68	15842
1738342500	54.83	-0.03	-0.05	54.95	55.02	54.83	3485
1738256100	54.86	0.61	1.12	54.64	54.86	54.58	1732
1738169700	54.25	0.15	0.28	54.36	54.36	54.22	7796
1738083300	54.1	0.24	0.45	53.75	54.1	53.75	105
1737996900	53.86	-0.41	-0.76	53.54	53.96	53.3	5584
1737737700	54.27	0.11	0.20	54.5	54.55	54.27	1742
1737651300	54.16	0.23	0.43	53.97	54.16	53.94	2358
1737564900	53.93	0.34	0.63	53.9	54.02	53.9	4854
1737478500	53.59	0.02	0.04	53.61	53.64	53.5	234
1737392100	53.57	0.15	0.28	53.53	53.57	53.37	1673
1737132900	53.42	0.47	0.89	53.13	53.42	53.12	2235
1737046500	52.95	0.59	1.13	52.8	52.98	52.7	23235
1736960100	52.36	0.71	1.37	51.7	52.36	51.7	1859
1736873700	51.65	0.29	0.56	51.88	51.88	51.65	2457
1736787300	51.36	-0.57	-1.10	51.34	51.36	51.1	650
1736528100	51.93	-0.06	-0.12	51.95	52.05	51.89	283
1736441700	51.99	0.38	0.74	51.47	51.99	51.47	10817
1736355300	51.61	-0.42	-0.81	51.97	52.05	51.6	8114
1736268900	52.03	0.37	0.72	51.52	52.09	51.52	2625
1736182500	51.66	1.18	2.34	50.76	51.66	50.76	9567
1735923300	50.48	-0.37	-0.73	50.77	50.78	50.48	3154
1735836900	50.85	0.28	0.55	50.7	50.85	50.4	7785
1735577700	50.57	-0.1	-0.20	50.56	50.79	50.56	1969
1735318500	50.67	0.47	0.94	50.36	50.68	50.36	2454
1734972900	50.2	-0.28	-0.55	50.13	50.36	50.13	178
1734713700	50.48	-0.07	-0.14	50	50.48	49.885	24073
1734627300	50.55	-0.72	-1.40	50.8	50.8	50.5	42642
1734540900	51.27	-0.09	-0.18	51.31	51.38	51.27	1917
1734454500	51.36	0.06	0.12	51.11	51.36	51.11	3772
1734368100	51.3	-0.16	-0.31	51.33	51.33	51.21	638
1734108900	51.46	-0.02	-0.04	51.57	51.69	51.46	5777
1734022500	51.48	0.15	0.29	51.42	51.48	51.34	9178

Xtrackers Euro Stoxx 50 ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관