Xtrackers Euro Stoxx 50 ... Historical Data - XESX

기업명	Etf 심볼	시장	주식 타입
Xtrackers Euro Stoxx 50 UCITS ETF 1D	XESX	이탈리아	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.31	0.58%	53.71	01:00:00

개장가	저가	고가	종가	전일 종가
53.50	53.49	53.68	53.71	53.40

XESX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	53.67	0.27	0.51%	53.50	53.68	53.49	5,610
15 5월(5) 2024	53.40	0.00	0.00%	53.44	53.44	53.35	2,180
14 5월(5) 2024	53.40	-0.03	-0.06%	53.55	53.56	53.40	4,329
11 5월(5) 2024	53.43	0.27	0.51%	53.36	53.54	53.36	3,552
10 5월(5) 2024	53.16	0.31	0.59%	52.78	53.16	52.77	2,218
09 5월(5) 2024	52.85	0.76	1.46%	52.74	52.94	52.74	14,548
08 5월(5) 2024	52.09	0.18	0.35%	52.11	52.13	52.09	33
07 5월(5) 2024	51.91	0.39	0.76%	51.66	51.91	51.66	376
04 5월(5) 2024	51.52	0.24	0.47%	51.40	51.72	51.40	5,560
03 5월(5) 2024	51.28	-0.23	-0.45%	51.32	51.47	51.25	12,446
01 5월(5) 2024	51.51	-0.63	-1.21%	52.02	52.02	51.50	35,025
30 4월(4) 2024	52.14	-0.25	-0.48%	52.39	52.39	52.14	479
27 4월(4) 2024	52.39	1.01	1.97%	51.94	52.41	51.87	6,831
26 4월(4) 2024	51.38	-0.60	-1.15%	51.91	51.91	51.13	29,869
25 4월(4) 2024	51.98	-0.27	-0.52%	52.33	52.46	51.98	1,113
24 4월(4) 2024	52.25	0.75	1.46%	51.83	52.25	51.83	2,084
23 4월(4) 2024	51.50	0.31	0.61%	51.64	51.64	51.19	712
20 4월(4) 2024	51.19	-0.11	-0.21%	50.85	51.19	50.83	6,437
19 4월(4) 2024	51.30	-0.25	-0.48%	51.29	51.34	51.13	8,178
18 4월(4) 2024	51.55	0.50	0.98%	51.14	51.55	51.09	9,167
17 4월(4) 2024	51.05	-0.86	-1.66%	51.02	51.36	50.98	23,571