기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Xtrackers Msci World Consumer Discretionary Ucits Etf 1c | XDWC | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.92 | 50.84 | 50.92 | 50.83 |
XDWC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 51.00 | 0.15 | 0.29% | 50.91 | 51.00 | 50.91 | 15,306 |
15 5월(5) 2024 | 50.85 | 0.03 | 0.06% | 50.78 | 50.87 | 50.78 | 795 |
14 5월(5) 2024 | 50.82 | -0.29 | -0.57% | 50.91 | 50.97 | 50.82 | 940 |
11 5월(5) 2024 | 51.11 | -0.04 | -0.08% | 51.25 | 51.37 | 51.11 | 478 |
10 5월(5) 2024 | 51.15 | 0.38 | 0.75% | 50.94 | 51.15 | 50.77 | 894 |
09 5월(5) 2024 | 50.77 | -0.57 | -1.11% | 51.25 | 51.25 | 50.77 | 835 |
08 5월(5) 2024 | 51.34 | 0.14 | 0.27% | 51.44 | 51.46 | 51.34 | 468 |
07 5월(5) 2024 | 51.20 | -0.05 | -0.10% | 51.07 | 51.20 | 51.06 | 217 |
04 5월(5) 2024 | 51.25 | 0.83 | 1.65% | 50.79 | 51.25 | 50.76 | 792 |
03 5월(5) 2024 | 50.42 | -0.72 | -1.41% | 50.55 | 50.62 | 50.42 | 30,234 |
01 5월(5) 2024 | 51.14 | -0.08 | -0.16% | 51.36 | 51.36 | 51.12 | 314 |
30 4월(4) 2024 | 51.22 | 0.47 | 0.93% | 51.15 | 51.26 | 51.15 | 277 |
27 4월(4) 2024 | 50.75 | 1.21 | 2.43% | 50.25 | 50.75 | 50.25 | 752 |
26 4월(4) 2024 | 49.545 | -0.78 | -1.54% | 49.41 | 49.545 | 49.41 | 5,067 |
25 4월(4) 2024 | 50.32 | 0.48 | 0.97% | 50.71 | 50.71 | 50.32 | 284 |
24 4월(4) 2024 | 49.835 | 0.06 | 0.12% | 49.855 | 49.97 | 49.835 | 952 |
23 4월(4) 2024 | 49.775 | -0.02 | -0.04% | 49.72 | 49.775 | 49.53 | 1,999 |
20 4월(4) 2024 | 49.795 | -0.39 | -0.77% | 49.425 | 49.80 | 49.425 | 1,083 |
19 4월(4) 2024 | 50.18 | -0.31 | -0.61% | 50.30 | 50.31 | 50.10 | 2,048 |
18 4월(4) 2024 | 50.49 | 0.06 | 0.12% | 50.70 | 50.83 | 50.49 | 1,312 |
17 4월(4) 2024 | 50.43 | -1.14 | -2.21% | 50.70 | 50.77 | 50.43 | 497 |