Xtrackers S&p 500 Ucits Etf【XDPE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers S&p 500 Ucits Etf (XDPE)
Xtrackers S&p 500 Ucits Etf (XDPE) 과거

Xtrackers S&p 500 Ucits Etf (XDPE)

85.22

0.49

(0.58%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	85.22	0.52	0.61	85.03	85.22	84.63	3143
1732208100	84.7	0.79	0.94	84.7	84.87	84.7	2602
1732121700	83.91	-0.34	-0.40	84.66	84.66	83.91	132
1732035300	84.25	0.5	0.60	83.85	84.25	83.7	7400
1731948900	83.75	-0.52	-0.62	83.75	83.78	83.75	618
1731689700	84.27	-1.09	-1.28	84.44	84.44	84.27	4914
1731603300	85.36	-0.18	-0.21	85.51	85.62	85.31	17410
1731516900	85.54	-0.1	-0.12	85.39	85.59	85.39	1454
1731430500	85.64	-0.13	-0.15	85.66	85.66	85.56	351
1731344100	85.77	0.25	0.29	85.88	85.9	85.73	1730
1731084900	85.52	0.49	0.58	85.37	85.52	85.3	343
1730998500	85.03	1.04	1.24	84.84	85.03	84.84	481
1730912100	83.99	2.34	2.87	84.17	84.52	83.99	2716
1730825700	81.65	-0.17	-0.21	81.62	81.66	81.62	177
1730739300	81.82	-0.17	-0.21	81.87	81.96	81.67	3806
1730480100	81.99	0.12	0.15	81.75	82.13	81.75	799
1730393700	81.87	-1.64	-1.96	81.8	81.87	81.71	428
1730307300	83.51	0.51	0.61	83.52	83.52	83.51	213
1730220900	83	-0.36	-0.43	82.91	83	82.91	3134
1730134500	83.36	-0.2	-0.24	83.36	83.36	83.36	1100
1729871700	83.56	0.59	0.71	83	83.7	83	1376
1729785300	82.97	-0.03	-0.04	83.16	83.24	82.95	624
1729698900	83	-0.48	-0.57	83.55	83.55	83	235
1729612500	83.48	0.15	0.18	83.48	83.48	83.48	217
1729526100	83.33	-0.34	-0.41	83.77	83.77	83.33	2051
1729266900	83.67	0.12	0.14	83.56	83.69	83.56	7390
1729180500	83.55	0.42	0.51	83.64	83.98	83.55	190
1729094100	83.13	-0.65	-0.78	83.14	83.19	83.1	3431
1729007700	83.78	0.63	0.76	83.85	83.85	83.77	1013
1728921300	83.15	0.09	0.11	83.1	83.15	83.1	492
1728662100	83.06	0.41	0.50	82.53	83.06	82.48	1529
1728575700	82.65	0.61	0.74	82.6	82.65	82.6	405
1728489300	82.04	0.1	0.12	81.9	82.04	81.9	410
1728402900	81.94	0.13	0.16	81.34	81.94	81.34	11169
1728316500	81.81	0.32	0.39	81.88	81.88	81.81	104
1728057300	81.49	0.23	0.28	81.46	82.04	81.46	8093
1727970900	81.26	-0.39	-0.48	81.26	81.26	81.26	3
1727884500	81.65	0.23	0.28	81.65	81.65	81.65	47
1727798100	81.42	-0.48	-0.59	82.21	82.28	81.42	3048
1727711700	81.9	-0.06	-0.07	81.9	81.9	81.9	39
1727452500	81.96	-0.36	-0.44	81.96	81.96	81.96	137
1727366100	82.32	0.49	0.60	82.41	82.41	82.32	98
1727279700	81.83	0.1	0.12	81.83	81.83	81.83	2
1727193300	81.73	-0.01	-0.01	81.87	81.93	81.54	5130
1727106900	81.74	0.17	0.21	81.74	81.74	81.74	20
1726847700	81.57	-0.05	-0.06	81.58	81.58	81.57	161
1726761300	81.62	0.75	0.93	81.36	81.62	81.28	11128
1726674900	80.87	0	0.00	80.87	80.87	80.87	0
1726588500	80.87	0.39	0.48	80.67	80.87	80.66	4648
1726502100	80.48	0.06	0.07	80.42	80.48	80.42	97
1726242900	80.42	0.84	1.06	80.42	80.42	80.42	23
1726156500	79.58	1.63	2.09	79.58	79.58	79.58	5
1726070100	77.95	-0.45	-0.57	78.36	78.36	77.95	457
1725983700	78.4	0.58	0.75	78.36	78.4	78.13	698
1725897300	77.82	-0.63	-0.80	77.8	77.91	77.8	67
1725638100	78.45	-0.04	-0.05	78.45	78.45	78.45	180
1725551700	78.49	-1.51	-1.89	79.04	79.04	78.49	1113
1725465300	80	0	0.00	80	80	80	0
1725378900	80	-0.65	-0.81	80.73	80.76	80	1702
1725292500	80.65	0.6	0.75	80.6	80.65	80.6	2111
1725033300	80.05	-0.18	-0.22	80.05	80.05	80.05	192
1724946900	80.23	-0.01	-0.01	80.23	80.23	80.23	20
1724860500	80.24	0.15	0.19	80.48	80.53	80.24	1082
1724774100	80.09	-0.41	-0.51	80.01	80.09	80.01	193
1724687700	80.5	0	0.00	80.5	80.5	80.5	0

Xtrackers S&p 500 Ucits ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관