Xtrackers Jpx-nikkei 400 Ucits Etf 1d【XDNY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Jpx-nikkei 400 Ucits Etf 1d (XDNY)
Xtrackers Jpx-nikkei 400 Ucits Etf 1d (XDNY) 과거

Xtrackers Jpx-nikkei 400 Ucits Etf 1d (XDNY)

15.496

0.00

(0.00%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	15.496	0	0.00	15.496	15.496	15.496	0
1737046500	15.496	0	0.00	15.496	15.496	15.496	0
1736960100	15.496	0.13	0.82	15.498	15.498	15.476	1680
1736873700	15.37	0	0.00	15.37	15.37	15.37	0
1736787300	15.37	-0.01	-0.05	15.334	15.37	15.324	2104
1736528100	15.378	-0.3	-1.93	15.44	15.456	15.378	844
1736441700	15.68	0	0.00	15.68	15.68	15.68	0
1736355300	15.68	-0.09	-0.57	15.664	15.68	15.664	666
1736268900	15.77	0.06	0.36	15.724	15.77	15.724	1406
1736182500	15.714	0	0.00	15.714	15.714	15.714	0
1735923300	15.714	0.1	0.61	15.628	15.714	15.628	946
1735836900	15.618	0	0.00	15.618	15.618	15.618	0
1735577700	15.618	0.14	0.89	15.618	15.618	15.618	669
1735318500	15.48	0	0.00	15.48	15.48	15.48	0
1734972900	15.48	0	0.00	15.48	15.48	15.48	0
1734713700	15.48	0	0.00	15.48	15.48	15.48	0
1734627300	15.48	-0.11	-0.68	15.514	15.518	15.478	25539
1734540900	15.586	0	0.00	15.586	15.586	15.586	0
1734454500	15.586	-0.39	-2.44	15.65	15.65	15.586	126
1734368100	15.976	0	0.00	15.976	15.976	15.976	0
1734108900	15.976	0	0.00	15.976	15.976	15.976	0
1734022500	15.976	-0.04	-0.24	15.968	15.976	15.968	7323
1733936100	16.014	0.71	4.64	15.924	16.015999	15.924	13952
1733849700	15.304	0	0.00	15.304	15.304	15.304	0
1733763300	15.304	0	0.00	15.304	15.304	15.304	0
1733504100	15.304	0	0.00	15.304	15.304	15.304	0
1733417700	15.304	0	0.00	15.304	15.304	15.304	0
1733331300	15.304	0	0.00	15.304	15.304	15.304	0
1733244900	15.304	0	0.00	15.304	15.304	15.304	0
1733158500	15.304	0	0.00	15.304	15.304	15.304	0
1732899300	15.304	0	0.00	15.304	15.304	15.304	0
1732812900	15.304	0	0.00	15.304	15.304	15.304	0
1732726500	15.304	-0.01	-0.08	15.316	15.316	15.304	2220
1732640100	15.316	0	0.00	15.316	15.316	15.316	0
1732553700	15.316	0	0.00	15.316	15.316	15.316	0
1732294500	15.316	0.18	1.20	15.316	15.316	15.316	156
1732208100	15.134	0	0.00	15.134	15.134	15.134	0
1732121700	15.134	0	0.00	15.134	15.134	15.134	0
1732035300	15.134	-0.01	-0.08	15.134	15.134	15.134	740
1731948900	15.146	0	0.00	15.146	15.146	15.146	0
1731689700	15.146	-0.13	-0.88	15.146	15.146	15.146	6961
1731603300	15.28	0.48	3.27	15.28	15.28	15.28	18
1731516900	14.796	0	0.00	14.796	14.796	14.796	0
1731430500	14.796	0	0.00	14.796	14.796	14.796	0
1731344100	14.796	0	0.00	14.796	14.796	14.796	0
1731084900	14.796	0	0.00	14.796	14.796	14.796	0
1730998500	14.796	0	0.00	14.796	14.796	14.796	0
1730912100	14.796	0	0.00	14.796	14.796	14.796	0
1730825700	14.796	0	0.00	14.796	14.796	14.796	0
1730739300	14.796	0	0.00	14.796	14.796	14.796	0
1730480100	14.796	0	0.00	14.796	14.796	14.796	0
1730393700	14.796	-0.34	-2.26	14.854	14.87	14.796	1903
1730307300	15.138	0.37	2.51	15.14	15.14	15.138	6844
1730217300	14.768	0	0.00	14.768	14.768	14.768	0
1730130900	14.768	0	0.00	14.768	14.768	14.768	0
1729871700	14.768	0	0.00	14.768	14.768	14.768	0
1729785300	14.768	-0.52	-3.39	14.768	14.768	14.768	717
1729670400	15.286	0	0.00	15.286	15.286	15.286	0
1729584000	15.286	0	0.00	15.286	15.286	15.286	0
1729497600	15.286	0	0.00	15.286	15.286	15.286	0

Xtrackers Jpx-nikkei 400...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관