ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,642.64
0.88%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Db X-tftse E/n Dere1c (XDER)

  7. Db X-tftse E/n Dere1c (XDER) 과거

Db X-tftse E/n Dere1c

Db X-tftse E/n Dere1c (XDER)

Xeu Estate
23.56
0.66
(2.88%)
마감 24 11월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
173229450023.480.582.5322.97523.4822.9751253
173220810022.9-0.06-0.2622.822.922.7852723
173212170022.96-0.14-0.6123.1723.1822.9154069
173203530023.10.080.3523.2223.2222.882726
173194890023.02-0.39-1.6723.28523.3222.951946
173168970023.410.070.2823.3223.4123.2756670
173160330023.3450.291.2423.1823.423.1613939
173151690023.06-0.27-1.1623.31523.31522.9754945
173143050023.33-0.46-1.9323.44523.58523.332858
173134410023.790.060.2523.85523.9323.7655291
173108490023.730.281.1923.5323.7523.535815
173099850023.450.321.4123.2823.4523.232182
173091210023.125-0.43-1.8323.68523.8323.1054716
173082570023.555-0.02-0.0623.51523.68523.5152496
173073930023.57-0.31-1.2823.77523.77523.574318
173048010023.8750.140.5923.6823.87523.684027
173039370023.735-0.47-1.9224.0824.0823.68534
173030730024.2-0.23-0.9224.3724.4324.26807
173022090024.425-0.2-0.8124.6324.65524.378326
173013450024.6250.180.7224.5424.63524.473956
172987170024.45-0.12-0.4924.4624.54524.4254975
172978530024.570.070.2724.6224.69524.563905
172969890024.505-0.05-0.2024.5324.5724.393178
172961250024.555-0.16-0.6524.5824.6524.295192
172952610024.715-0.45-1.7725.1825.19524.7154690
172926690025.16-0.27-1.0425.3125.3625.1456103
172918050025.425-0.13-0.5125.48525.54525.3552005
172909410025.5550.140.5525.57525.57525.422137
172900770025.4150.210.8325.28525.45525.2656139
172892130025.205-0.11-0.4325.28525.2925.0753881
172866210025.3150.361.4225.0425.31525.043138
172857570024.96-0.24-0.9525.11525.11524.925358
172848930025.20.170.6825.18525.32525.10511349
172840290025.03-0.15-0.6025.1225.1525.032135
172831650025.18-0.34-1.3125.41525.41525.154017
172805730025.5150.010.0425.79525.79525.455482
172797090025.505-0.34-1.3225.78525.78525.5051752
172788450025.845-0.15-0.5826.0926.0925.6253569
172779810025.9950.311.1925.92526.29525.8256634
172771170025.69-0.31-1.1726.0926.0925.593561
172745250025.9950.180.7025.8426.03525.826745
172736610025.8150.351.3525.6325.8325.616099
172727970025.47-0.15-0.5925.60525.60525.4552660
172719330025.62-0.09-0.3525.75525.75525.396466
172710690025.710.250.9625.6625.7125.6451024
172684770025.465-0.13-0.5125.63525.66525.4653233
172676130025.5950.060.2525.70525.81525.596179
172667490025.53-0.09-0.3525.51525.5825.4755153
172658850025.62-0.26-0.9925.925.94525.623551
172650210025.875-0.18-0.6725.9926.00525.866469
172624290026.050.41.5625.72526.125.7256406
172615650025.650.190.7525.62525.6525.5851351
172607010025.46-0.01-0.0225.61525.725.387975
172598370025.4650.271.0725.2525.5625.252755
172589730025.195-0.08-0.3025.35525.35525.051545
172563810025.270.110.4625.2325.40525.0251503
172555170025.1550.291.1724.925.3124.93295
172546530024.8650.251.0224.45524.86524.4551724
172537890024.615-0.28-1.1224.8624.8624.512513
172529250024.8950.180.7124.7324.89524.5357212
172503330024.720.361.5024.69524.7724.693635
172494690024.355-0.51-2.0324.9224.9224.3552751
172486050024.860.110.4424.83524.8624.7153412
172477410024.75-0.26-1.0424.96524.96524.7453309
172468770025.010.271.0924.825.0124.82538

최근 히스토리

BIT
XDER
Db X-tftse E/n Dere1c
BIT
UB8LJL
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유