Xtrackers Msci World Quality Ucits Etf 1c【XDEQ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci World Quality Ucits Etf 1c (XDEQ)
Xtrackers Msci World Quality Ucits Etf 1c (XDEQ) 과거

Xtrackers Msci World Quality Ucits Etf 1c (XDEQ)

68.25

0.33

(0.49%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734972900	68	-0.01	-0.01	68.13	68.26	67.85	1471
1734713700	68.01	-0.12	-0.18	67.65	68.01	66.92	33597
1734627300	68.13	-1.12	-1.62	68.09	68.25	67.82	5348
1734540900	69.25	0.35	0.51	69.09	69.25	68.88	2319
1734454500	68.9	-0.36	-0.52	68.94	69.03	68.84	2381
1734368100	69.26	0.09	0.13	69.09	69.37	68.98	7784
1734108900	69.17	-0.53	-0.76	69.61	69.61	69.17	4534
1734022500	69.7	-0.28	-0.40	69.63	69.86	69.53	2120
1733936100	69.98	0.32	0.46	69.65	69.98	69.47	27439
1733849700	69.66	0.23	0.33	69.5	69.7	69.5	11687
1733763300	69.43	-0.55	-0.79	69.79	69.81	69.27	37302
1733504100	69.98	0.34	0.49	69.5	69.98	69.43	1180
1733417700	69.64	-0.22	-0.31	69.88	70.04	69.6	8909
1733331300	69.86	0.14	0.20	69.96	70.11	69.8	14472
1733244900	69.72	-0.03	-0.04	69.86	69.88	69.6	2604
1733158500	69.75	0.48	0.69	69.38	69.87	69.35	27250
1732899300	69.27	0.29	0.42	68.9	69.27	68.86	12053
1732812900	68.98	0.32	0.47	69.12	69.12	68.89	13690
1732726500	68.66	-0.32	-0.46	69.19	69.21	68.62	2473
1732640100	68.98	-0.14	-0.20	68.91	69.19	68.82	6293
1732553700	69.12	0	0.00	69.31	69.31	68.89	8025
1732294500	69.12	1.5	2.22	68.48	69.22	68.48	12102
1732208100	67.62	0.2	0.30	67.51	68	67.39	1028
1732121700	67.42	0.32	0.48	67.55	67.67	67.15	1659
1732035300	67.099999	-0.19	-0.28	67.4	67.4	66.83	1306
1731948900	67.29	-0.13	-0.19	67.019999	67.29	66.849999	4127
1731689700	67.42	-1.02	-1.49	67.93	67.93	67.42	4388
1731603300	68.44	0.15	0.22	68.39	68.78	68.39	1145
1731516900	68.29	0.08	0.12	68.16	68.29	67.86	49106
1731430500	68.21	-0.09	-0.13	68.23	68.41	68.18	13074
1731344100	68.3	0.53	0.78	68.2	68.46	68.17	22013
1731084900	67.77	0.49	0.73	67.57	67.77	67.31	4110
1730998500	67.28	0.49	0.73	67.14	67.28	67.05	4105
1730912100	66.79	1.68	2.58	67.23	67.57	66.7	9373
1730825700	65.11	0.15	0.23	65.01	65.15	64.81	25362
1730739300	64.959999	-0.42	-0.64	65.019999	65.099999	64.8	3829
1730480100	65.379999	0.32	0.49	64.97	65.45	64.94	3164
1730393700	65.06	-1.14	-1.72	65.349999	65.51	64.959999	28166
1730307300	66.2	-0.53	-0.79	66.68	66.68	65.989999	6927
1730220900	66.73	0.17	0.26	66.79	66.79	66.5	4015
1730134500	66.56	-0.06	-0.09	66.819999	66.819999	66.5	1407
1729871700	66.62	0.13	0.20	66.42	66.79	66.39	1065
1729785300	66.489999	-0.2	-0.30	66.709999	66.9	66.489999	5721
1729698900	66.69	-0.19	-0.28	67.09	67.16	66.65	2752
1729612500	66.879999	-0.06	-0.09	66.98	66.98	66.7	3704
1729526100	66.94	-0.14	-0.21	67.11	67.23	66.94	1806
1729266900	67.08	-0.09	-0.13	67.099999	67.25	66.989999	4324
1729180500	67.17	0.52	0.78	66.879999	67.5	66.879999	3218
1729094100	66.65	-0.12	-0.18	66.47	66.65	66.37	8233
1729007700	66.769999	-0.3	-0.45	67.46	67.48	66.73	5709
1728921300	67.069999	0.67	1.01	66.58	67.18	66.56	4483
1728662100	66.4	0.25	0.38	66.099999	66.44	65.93	12355
1728575700	66.15	0.19	0.29	66.11	66.16	66	2246
1728489300	65.959999	0.41	0.63	65.56	65.989999	65.5	3961
1728402900	65.55	0.1	0.15	65	65.55	65	2106
1728316500	65.45	0.14	0.21	65.54	65.68	65.33	1047
1728057300	65.31	0.25	0.38	64.98	65.819999	64.98	7812
1727970900	65.06	-0.02	-0.03	65.06	65.22	64.81	1274
1727884500	65.08	0.31	0.48	64.8	65.08	64.69	1568
1727798100	64.769999	0.04	0.06	64.989999	65.25	64.68	3493
1727711700	64.73	-0.14	-0.22	64.64	64.769999	64.31	1317
1727452500	64.87	0.27	0.42	65.01	65.01	64.769999	3700

Xtrackers Msci World Qua...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관