Xtrackers Msci World Quality Ucits Etf 1c【XDEQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci World Quality Ucits Etf 1c (XDEQ)
Xtrackers Msci World Quality Ucits Etf 1c (XDEQ) 과거

Xtrackers Msci World Quality Ucits Etf 1c (XDEQ)

69.84

0.25

(0.36%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	69.59	0.27	0.39	69.64	69.9	69.57	4750
1738083300	69.32	0.88	1.29	69.14	69.44	69.02	15468
1737996900	68.44	-0.79	-1.14	68.65	68.66	67.85	27458
1737737700	69.23	-0.34	-0.49	69.58	69.58	69.23	2149
1737651300	69.57	0.11	0.16	69.5	69.57	69.37	4594
1737564900	69.46	0.51	0.74	69.32	69.57	69.24	2524
1737478500	68.95	0.05	0.07	68.98	69.19	68.9	6549
1737392100	68.9	-0.29	-0.42	69.23	69.23	68.75	13763
1737132900	69.19	0.33	0.48	69.09	69.65	68.98	15762
1737046500	68.86	0.18	0.26	69.15	69.15	68.84	34185
1736960100	68.68	1.18	1.75	67.71	68.68	67.71	6598
1736873700	67.5	-0.43	-0.63	68.24	68.26	67.5	1682
1736787300	67.93	-0.26	-0.38	67.95	68.06	67.67	9841
1736528100	68.19	-0.46	-0.67	68.61	68.76	68.08	15069
1736441700	68.65	0.07	0.10	68.52	68.71	68.52	4198
1736355300	68.58	0.01	0.01	68.51	68.77	68.38	37317
1736268900	68.57	-0.33	-0.48	68.39	68.82	68.37	1814
1736182500	68.9	0.43	0.63	68.53	68.9	68.42	8137
1735923300	68.47	-0.25	-0.36	68.53	68.59	68.25	16209
1735836900	68.72	0.84	1.24	68.21	68.75	68.11	14624
1735577700	67.88	-0.37	-0.54	68.12	68.25	67.48	5325
1735318500	68.25	0.25	0.37	68.81	68.81	68.2	4045
1734972900	68	-0.01	-0.01	68.13	68.26	67.85	1471
1734713700	68.01	-0.12	-0.18	67.65	68.01	66.92	33597
1734627300	68.13	-1.12	-1.62	68.09	68.25	67.82	5348
1734540900	69.25	0.35	0.51	69.09	69.25	68.88	2319
1734454500	68.9	-0.36	-0.52	68.94	69.03	68.84	2381
1734368100	69.26	0.09	0.13	69.09	69.37	68.98	7784
1734108900	69.17	-0.53	-0.76	69.61	69.61	69.17	4534
1734022500	69.7	-0.28	-0.40	69.63	69.86	69.53	2120
1733936100	69.98	0.32	0.46	69.65	69.98	69.47	27439
1733849700	69.66	0.23	0.33	69.5	69.7	69.5	11687
1733763300	69.43	-0.55	-0.79	69.79	69.81	69.27	37302
1733504100	69.98	0.34	0.49	69.5	69.98	69.43	1180
1733417700	69.64	-0.22	-0.31	69.88	70.04	69.6	8909
1733331300	69.86	0.14	0.20	69.96	70.11	69.8	14472
1733244900	69.72	-0.03	-0.04	69.86	69.88	69.6	2604
1733158500	69.75	0.48	0.69	69.38	69.87	69.35	27250
1732899300	69.27	0.29	0.42	68.9	69.27	68.86	12053
1732812900	68.98	0.32	0.47	69.12	69.12	68.89	13690
1732726500	68.66	-0.32	-0.46	69.19	69.21	68.62	2473
1732640100	68.98	-0.14	-0.20	68.91	69.19	68.82	6293
1732553700	69.12	0	0.00	69.31	69.31	68.89	8025
1732294500	69.12	1.5	2.22	68.48	69.22	68.48	12102
1732208100	67.62	0.2	0.30	67.51	68	67.39	1028
1732121700	67.42	0.32	0.48	67.55	67.67	67.15	1659
1732035300	67.099999	-0.19	-0.28	67.4	67.4	66.83	1306
1731948900	67.29	-0.13	-0.19	67.019999	67.29	66.849999	4127
1731689700	67.42	-1.02	-1.49	67.93	67.93	67.42	4388
1731603300	68.44	0.15	0.22	68.39	68.78	68.39	1145
1731516900	68.29	0.08	0.12	68.16	68.29	67.86	49106
1731430500	68.21	-0.09	-0.13	68.23	68.41	68.18	13074
1731344100	68.3	0.53	0.78	68.2	68.46	68.17	22013
1731084900	67.77	0.49	0.73	67.57	67.77	67.31	4110
1730998500	67.28	0.49	0.73	67.14	67.28	67.05	4105
1730912100	66.79	1.68	2.58	67.23	67.57	66.7	9373
1730825700	65.11	0.15	0.23	65.01	65.15	64.81	25362
1730739300	64.959999	-0.42	-0.64	65.019999	65.099999	64.8	3829
1730480100	65.379999	0.32	0.49	64.97	65.45	64.94	3164
1730393700	65.06	-1.14	-1.72	65.349999	65.51	64.959999	28166
1730307300	66.2	-0.53	-0.79	66.68	66.68	65.989999	6927

Xtrackers Msci World Qua...

Vontobel Financial Produ...

Intesa Sanpaolo

Graniteshares 1x Short F...

Republic of Ungarn

SG Issuer Societe Generale

BNP Paribas Issuance BV

L&G India INR Gov Bond U...

Gs Finance Corp Autocall...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관