Xtrackers Msci World Momentum Ucits Etf 1c【XDEM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci World Momentum Ucits Etf 1c (XDEM)
Xtrackers Msci World Momentum Ucits Etf 1c (XDEM) 과거

Xtrackers Msci World Momentum Ucits Etf 1c (XDEM)

64.59

-0.28

(-0.43%)

마감 13 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731344100	64.87	0.77	1.20	64.72	65.14	64.72	9900
1731084900	64.099999	0.68	1.07	63.69	64.099999	63.48	3667
1730998500	63.42	0.47	0.75	63.43	63.69	63.2	39086
1730912100	62.95	1.78	2.91	63.29	63.79	62.92	6678
1730825700	61.17	0.09	0.15	61.06	61.27	60.95	15888
1730739300	61.08	-0.47	-0.76	61.27	61.27	60.97	7587
1730480100	61.55	0.11	0.18	61.1	61.63	61.01	6019
1730393700	61.44	-0.82	-1.32	61.8	61.82	61.25	3225
1730307300	62.26	-0.38	-0.61	62.71	62.71	62.17	15386
1730220900	62.64	0.02	0.03	62.77	62.77	62.58	5128
1730134500	62.62	-0.09	-0.14	62.68	62.86	62.54	5858
1729871700	62.71	0.01	0.02	62.62	62.79	62.61	7483
1729785300	62.7	-0.16	-0.25	62.93	63.12	62.7	4698
1729698900	62.86	-0.14	-0.22	63.21	63.29	62.85	4896
1729612500	63	0.02	0.03	63.07	63.07	62.79	11683
1729526100	62.98	-0.2	-0.32	63.13	63.27	62.98	25593
1729266900	63.18	-0.2	-0.32	63.1	63.25	63	8611
1729180500	63.38	0.68	1.08	63.15	63.47	62.99	3620
1729094100	62.7	0.13	0.21	62.57	62.73	62.4	3743
1729007700	62.57	-0.02	-0.03	62.84	62.96	62.47	7726
1728921300	62.59	0.59	0.95	62.12	62.65	62.12	3087
1728662100	62	0.29	0.47	61.61	62.03	61.5	4407
1728575700	61.71	0.19	0.31	61.68	61.77	61.5	9437
1728489300	61.52	0.35	0.57	61.19	61.53	61.15	3946
1728402900	61.17	0.17	0.28	60.63	61.18	60.61	12018
1728316500	61	0.19	0.31	61.04	61.04	60.8	6858
1728057300	60.81	0.38	0.63	60.36	61	60.35	18632
1727970900	60.43	-0.18	-0.30	60.44	60.55	60.26	6461
1727884500	60.61	0.4	0.66	60.28	60.61	60.08	7616
1727798100	60.21	-0.01	-0.02	60.53	60.88	60.15	13104
1727711700	60.22	-0.24	-0.40	60.25	60.4	59.75	10934
1727452500	60.46	-0.14	-0.23	60.75	60.87	60.38	9289
1727366100	60.6	0.16	0.26	61.2	61.5	60.6	12241
1727279700	60.44	0.24	0.40	59.87	60.47	59.87	7597
1727193300	60.2	0.15	0.25	60.41	60.51	59.79	11203
1727106900	60.05	0.43	0.72	60	60.34	59.9	3784
1726847700	59.62	-0.22	-0.37	59.66	59.79	59.53	2666
1726761300	59.84	1.33	2.27	59.39	59.89	59.26	7834
1726674900	58.51	-0.34	-0.58	58.68	58.76	58.5	8567
1726588500	58.85	0.48	0.82	58.58	58.95	58.52	6416
1726502100	58.37	-0.38	-0.65	58.64	58.76	58.22	10357
1726242900	58.75	0.58	1.00	58.51	58.78	58.4	8961
1726156500	58.17	1.83	3.25	58.21	58.38	57.9	7304
1726070100	56.34	-0.14	-0.25	56.34	56.75	56.2	6469
1725983700	56.48	0.28	0.50	56.4	56.81	56.33	7273
1725897300	56.2	0.65	1.17	56.1	56.62	56.1	15145
1725638100	55.55	-1.41	-2.48	56.63	56.96	55.55	5171
1725551700	56.96	-0.7	-1.21	57.24	57.54	56.95	12900
1725465300	57.66	-0.92	-1.57	57.33	57.8	57.17	6272
1725378900	58.58	-1.21	-2.02	59.82	59.93	58.31	12999
1725292500	59.79	0.5	0.84	59.62	59.81	59.41	5370
1725033300	59.29	-0.21	-0.35	59.24	59.54	59.24	5216
1724946900	59.5	0.71	1.21	58.64	59.5	58.64	3166
1724860500	58.79	-0.23	-0.39	59.1	59.32	58.79	6359
1724774100	59.02	0.16	0.27	58.84	59.02	58.6	4007
1724687700	58.86	-0.22	-0.37	59.16	59.4	58.82	8023
1724428500	59.08	-0.31	-0.52	59.12	59.46	58.89	8859
1724342100	59.39	0.3	0.51	59.3	59.66	59.28	5167
1724255700	59.09	-0.01	-0.02	59.1	59.19	59.07	13934
1724169300	59.1	0.05	0.08	59.59	59.59	59	13315
1724082900	59.05	0.04	0.07	58.9	59.11	58.82	2960
1723823700	59.01	1.42	2.47	59.5	59.5	58.85	3955
1723650900	57.59	0.33	0.58	57.58	57.59	57.25	2431
1723564500	57.26	0.82	1.45	56.96	57.26	56.68	3317
1723478100	56.44	0.22	0.39	56.49	56.72	56.26	5387

Xtrackers Msci World Mom...

Rize Cyber Sec & Data Pr...

IT0005604217 20241202 6.4

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관