Xtrackers Msci World Momentum Ucits Etf 1c【XDEM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci World Momentum Ucits Etf 1c (XDEM)
Xtrackers Msci World Momentum Ucits Etf 1c (XDEM) 과거

Xtrackers Msci World Momentum Ucits Etf 1c (XDEM)

60.92

0.52

( 0.86% )

업데이트: 00:45:53

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	60.37	-0.91	-1.48	60.95	61.06	60.16	23124
1741625700	61.28	-0.79	-1.27	62.68	62.68	61.18	6811
1741366500	62.07	-1.86	-2.91	63.25	63.26	62.03	43509
1741280100	63.93	-0.12	-0.19	64.5	64.569999	63.32	11387
1741193700	64.05	-0.77	-1.19	65.129999	65.26	64	8911
1741107300	64.819999	-2.91	-4.30	66.84	66.84	64.79	33912
1741020900	67.73	0.36	0.53	68.4	68.4	67.19	25058
1740761700	67.37	-0.81	-1.19	67.04	67.49	66.97	13510
1740675300	68.18	0.15	0.22	68.07	68.44	67.52	10956
1740588900	68.03	1.31	1.96	67.59	68.03	67.44	18508
1740502500	66.72	-1.29	-1.90	67.57	67.66	66.54	16278
1740416100	68.01	-1.2	-1.73	68.31	68.52	67.53	9938
1740156900	69.21	0.04	0.06	69.16	69.58	69.06	3299
1740070500	69.17	-1	-1.43	70.11	70.21	69.07	15549
1739984100	70.17	-0.02	-0.03	70.41	70.51	70	51332
1739897700	70.19	-0.02	-0.03	70.39	70.57	70.15	22163
1739811300	70.21	0.43	0.62	70.18	70.24	70.07	10415
1739552100	69.78	0	0.00	69.99	69.99	69.6	21274
1739465700	69.78	0.25	0.36	69.7	70.12	69.49	13064
1739379300	69.53	-0.28	-0.40	69.79	69.86	69.25	39445
1739292900	69.81	-0.11	-0.16	69.97	70.04	69.74	16207
1739206500	69.92	0.41	0.59	69.94	70.16	69.85	11151
1738947300	69.51	-0.11	-0.16	69.69	69.94	69.45	37256
1738860900	69.62	1.11	1.62	69.21	69.62	69.21	7524
1738774500	68.51	0.33	0.48	68.06	68.51	67.93	10409
1738688100	68.18	0.09	0.13	68.02	68.24	67.73	18099
1738601700	68.09	-0.62	-0.90	67.63	68.09	67.36	33310
1738342500	68.71	0.86	1.27	68.38	68.77	68.36	21142
1738256100	67.85	0.73	1.09	67.71	68.04	67.6	24732
1738169700	67.12	0.51	0.77	67.34	67.49	67.05	28669
1738083300	66.61	0.88	1.34	66.48	66.76	66.349999	29415
1737996900	65.73	-1.98	-2.92	66.92	66.92	65.709999	29538
1737737700	67.71	-0.26	-0.38	67.97	67.97	67.66	13203
1737651300	67.97	0.31	0.46	67.75	68.06	67.64	77637
1737564900	67.66	0.68	1.02	67.68	67.78	67.51	9637
1737478500	66.98	0	0.00	66.92	67.31	66.89	67918
1737392100	66.98	-0.23	-0.34	67.11	67.22	66.819999	6206
1737132900	67.21	0.55	0.83	66.7	67.21	66.62	16889
1737046500	66.66	0.4	0.60	66.599999	66.86	66.44	24337
1736960100	66.26	1.26	1.94	65.26	66.33	65.2	38857
1736873700	65	-0.2	-0.31	65.5	65.599999	64.9	125210
1736787300	65.2	-0.21	-0.32	65.25	65.269999	64.879999	6288
1736528100	65.41	-0.66	-1.00	65.989999	66.05	65.33	11357
1736441700	66.069999	0.2	0.30	66.01	66.09	65.94	7721
1736355300	65.87	0.01	0.02	65.87	66.12	65.64	14213
1736268900	65.86	-0.47	-0.71	65.86	66.4	65.5	3398
1736182500	66.33	0.27	0.41	66.15	66.33	65.97	18029
1735923300	66.06	0.03	0.05	65.94	66.12	65.66	5101
1735836900	66.03	0.9	1.38	65.48	66.03	65.31	22522
1735577700	65.129999	-0.32	-0.49	65.36	65.51	64.65	4754
1735318500	65.45	0.41	0.63	66.269999	66.269999	65.349999	3116
1734972900	65.04	-0.15	-0.23	65.379999	65.379999	65	7969
1734713700	65.19	0.21	0.32	64.31	65.25	63.58	14998
1734627300	64.98	-0.82	-1.25	64.709999	65	64.45	37734
1734540900	65.8	-0.02	-0.03	65.93	66.04	65.75	14197
1734454500	65.819999	-0.42	-0.63	66.099999	66.18	65.55	9505
1734368100	66.239999	0.38	0.58	66.04	66.48	65.94	25265
1734108900	65.86	-0.04	-0.06	66.16	66.269999	65.819999	18029
1734022500	65.9	-0.11	-0.17	65.89	66.019999	65.739999	21410

Xtrackers Msci World Mom...

BNP Paribas Issuance

abrdn Asian Income (PK)

VAR International Bank f...

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Morgan Stanley BV

BNP Paribas Issuance

L&G Global Brands UCITS ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관