Xtrackers Msci World Momentum Ucits Etf 1c【XDEM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Msci World Momentum Ucits Etf 1c (XDEM)
Xtrackers Msci World Momentum Ucits Etf 1c (XDEM) 과거

Xtrackers Msci World Momentum Ucits Etf 1c (XDEM)

67.75

-0.26

(-0.38%)

마감 25 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	67.71	-0.26	-0.38	67.97	67.97	67.66	13203
1737651300	67.97	0.31	0.46	67.75	68.06	67.64	77637
1737564900	67.66	0.68	1.02	67.68	67.78	67.51	9637
1737478500	66.98	0	0.00	66.92	67.31	66.89	67918
1737392100	66.98	-0.23	-0.34	67.11	67.22	66.819999	6206
1737132900	67.21	0.55	0.83	66.7	67.21	66.62	16889
1737046500	66.66	0.4	0.60	66.599999	66.86	66.44	24337
1736960100	66.26	1.26	1.94	65.26	66.33	65.2	38857
1736873700	65	-0.2	-0.31	65.5	65.599999	64.9	125210
1736787300	65.2	-0.21	-0.32	65.25	65.269999	64.879999	6288
1736528100	65.41	-0.66	-1.00	65.989999	66.05	65.33	11357
1736441700	66.069999	0.2	0.30	66.01	66.09	65.94	7721
1736355300	65.87	0.01	0.02	65.87	66.12	65.64	14213
1736268900	65.86	-0.47	-0.71	65.86	66.4	65.5	3398
1736182500	66.33	0.27	0.41	66.15	66.33	65.97	18029
1735923300	66.06	0.03	0.05	65.94	66.12	65.66	5101
1735836900	66.03	0.9	1.38	65.48	66.03	65.31	22522
1735577700	65.129999	-0.32	-0.49	65.36	65.51	64.65	4754
1735318500	65.45	0.41	0.63	66.269999	66.269999	65.349999	3116
1734972900	65.04	-0.15	-0.23	65.379999	65.379999	65	7969
1734713700	65.19	0.21	0.32	64.31	65.25	63.58	14998
1734627300	64.98	-0.82	-1.25	64.709999	65	64.45	37734
1734540900	65.8	-0.02	-0.03	65.93	66.04	65.75	14197
1734454500	65.819999	-0.42	-0.63	66.099999	66.18	65.55	9505
1734368100	66.239999	0.38	0.58	66.04	66.48	65.94	25265
1734108900	65.86	-0.04	-0.06	66.16	66.269999	65.819999	18029
1734022500	65.9	-0.11	-0.17	65.89	66.019999	65.739999	21410
1733936100	66.01	0.46	0.70	65.44	66.03	65.4	18706
1733849700	65.55	-0.08	-0.12	65.53	65.72	65.47	11065
1733763300	65.629999	-0.72	-1.09	66.519999	66.64	65.36	6116
1733504100	66.349999	-0.11	-0.17	66.129999	66.51	66.019999	9369
1733417700	66.459999	0.17	0.26	66.48	66.599999	66.25	4061
1733331300	66.29	0.24	0.36	66.28	66.59	66.22	14317
1733244900	66.05	0.07	0.11	66.019999	66.099999	65.87	3680
1733158500	65.98	0.34	0.52	65.86	66.16	65.79	41215
1732899300	65.64	0.23	0.35	65.379999	65.64	65.209999	4348
1732812900	65.41	0.43	0.66	65.39	65.41	65.26	2050
1732726500	64.98	-0.52	-0.79	65.61	65.61	64.95	3501
1732640100	65.5	0.19	0.29	65.25	65.5	64.98	6821
1732553700	65.31	-0.46	-0.70	65.849999	65.89	65.31	3283
1732294500	65.769999	0.75	1.15	65.269999	65.959999	65.269999	4303
1732208100	65.019999	0.77	1.20	64.51	65.019999	64.349999	3514
1732121700	64.25	0.35	0.55	64.42	64.47	64.05	4899
1732035300	63.9	0.1	0.16	64.06	64.06	63.38	4356
1731948900	63.8	-0.17	-0.27	63.81	63.81	63.43	4853
1731689700	63.97	-0.61	-0.94	64.069999	64.16	63.93	12746
1731603300	64.58	-0.19	-0.29	64.81	65.08	64.58	17506
1731516900	64.769999	0.17	0.26	64.459999	64.819999	64.4	17301
1731430500	64.599999	-0.27	-0.42	64.79	64.9	64.569999	16344
1731344100	64.87	0.77	1.20	64.72	65.14	64.72	9900
1731084900	64.099999	0.68	1.07	63.69	64.099999	63.48	3667
1730998500	63.42	0.47	0.75	63.43	63.69	63.2	39086
1730912100	62.95	1.78	2.91	63.29	63.79	62.92	6678
1730825700	61.17	0.09	0.15	61.06	61.27	60.95	15888
1730739300	61.08	-0.47	-0.76	61.27	61.27	60.97	7587
1730480100	61.55	0.11	0.18	61.1	61.63	61.01	6019
1730393700	61.44	-0.82	-1.32	61.8	61.82	61.25	3225
1730307300	62.26	-0.38	-0.61	62.71	62.71	62.17	15386
1730220900	62.64	0.02	0.03	62.77	62.77	62.58	5128
1730134500	62.62	-0.09	-0.14	62.68	62.86	62.54	5858
1729871700	62.71	0.01	0.02	62.62	62.79	62.61	7483

Xtrackers Msci World Mom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관