ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,470.40
0.18%
다우존스 지수
43,449.90
-0.61%
Bitcoin
104,090.47
-1.94%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap (XCTE)

  7. Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap (XCTE) 과거

Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap

Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C Cap (XCTE)

Xh Msci Cn Tech
Deutsche Bank Luxembourg SA
25.93
0.00
( 0.00% )
업데이트: 18:52:03
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173445450025.9300.0025.9325.9325.930
173436810025.93-1.43-5.2325.95525.95525.9362
173410890027.3600.0027.3627.3627.360
173402250027.3600.0027.3627.3627.360
173393610027.3600.0027.3627.3627.360
173384970027.3600.0027.3627.3627.360
173376330027.361.636.3127.3627.3627.3693
173350410025.73500.0025.73525.73525.7350
173341770025.73500.0025.73525.73525.7350
173333130025.735-0.21-0.8125.73525.73525.735110
173324490025.94500.0025.94525.94525.9450
173315850025.9450.431.7126.1226.1225.945127
173289930025.5100.0025.5125.5125.510
173281290025.510.381.4925.5125.5125.5112
173272650025.13500.0025.13525.13525.1350
173264010025.135-0.16-0.6325.13525.13525.13547
173255370025.295-0.75-2.8825.29525.29525.295110
173229450026.04500.0026.04526.04526.0450
173220810026.0450.20.7725.90526.04525.9410
173212170025.84500.0025.84525.84525.8450
173203530025.8450.150.5825.8925.8925.845113
173194890025.695-0.03-0.1225.69525.69525.69516
173168970025.725-0.21-0.8125.75525.75525.69251
173160330025.935-0.76-2.8526.17526.17525.935107
173151690026.6950.150.5726.74526.74526.695382
173143050026.545-0.38-1.3926.5426.54526.54382
173134410026.920.823.1426.9226.9226.9250
173108490026.1-0.86-3.1726.126.126.111
173099850026.9550.843.2426.97526.97526.845941
173091210026.110.170.6626.1126.1126.11214
173082570025.9400.0025.9425.9425.940
173073930025.940.51.9725.9925.9925.94141
173048010025.44-0.26-1.0125.4425.4425.4439
173039010025.700.0025.725.725.70
173030370025.700.0025.725.725.70
173021730025.700.0025.725.725.70
173013090025.700.0025.725.725.70
172987170025.70.552.1925.7325.7325.7185
172978530025.15-0.78-2.9925.15525.15525.15250
172969890025.9250.662.5925.92525.92525.9251
172961250025.2700.0025.2725.2725.270
172952610025.27-0.13-0.5125.2725.2725.273
172926690025.41.526.3725.60525.60525.4147
172918050023.88-0.57-2.3323.8823.8823.884
172909410024.45-0.37-1.4724.4524.4524.4512
172900770024.815-1.04-4.0224.81524.81524.815150
172892130025.855-0.18-0.6925.8525.85525.851200
172866210026.03500.0026.03526.03526.0350
172857570026.035-0.9-3.3426.03526.03526.0351
172848930026.93500.0026.93526.93526.9350
172840290026.935-2.39-8.1326.83526.93526.8352450
172831650029.322.188.0329.21529.6529.215215
172805730027.1400.0027.1427.1427.140
172797090027.14-0.46-1.6527.59527.59527.14333
172788450027.5952.198.6027.827.827.595637
172779810025.411.235.0925.10525.4125.105571
172771170024.1800.0024.1824.1824.180
172745250024.181.064.5824.6424.6424.0553148
172736610023.121.667.7422.72523.32522.725681
172727970021.461.829.2721.4421.46521.44600
172716480019.6400.0019.6419.6419.640
172707840019.6400.0019.6419.6419.640
172681920019.6400.0019.6419.6419.640
172673280019.6400.0019.6419.6419.640
172664640019.6400.0019.6419.6419.640

최근 히스토리

BIT
XCTE
Xtrackers Harvest MSCI C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유