Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740156900 | 8.893 | 0.16 | 1.83 | 8.85 | 8.893 | 8.85 | 1175 |
| 1740070500 | 8.733 | 0.1 | 1.21 | 8.733 | 8.733 | 8.733 | 300 |
| 1739984100 | 8.629 | -0.09 | -1.08 | 8.659 | 8.6809999 | 8.629 | 9642 |
| 1739897700 | 8.723 | 0.04 | 0.41 | 8.791 | 8.796 | 8.723 | 4022 |
| 1739811300 | 8.687 | 0.06 | 0.66 | 8.647 | 8.687 | 8.647 | 1424 |
| 1739552100 | 8.63 | 0.34 | 4.10 | 8.671 | 8.671 | 8.63 | 3078 |
| 1739465700 | 8.2899999 | -0.11 | -1.26 | 8.301 | 8.301 | 8.2899999 | 1460 |
| 1739379300 | 8.396 | 0.15 | 1.77 | 8.384 | 8.396 | 8.376 | 1405 |
| 1739292900 | 8.25 | -0.07 | -0.78 | 8.22 | 8.252 | 8.198 | 46503 |
| 1739206500 | 8.315 | 0.13 | 1.54 | 8.31 | 8.315 | 8.31 | 1660 |
| 1738947300 | 8.189 | 0.14 | 1.79 | 8.155 | 8.2 | 8.155 | 4585 |
| 1738860900 | 8.045 | 0.15 | 1.84 | 8.016 | 8.045 | 8.016 | 3504 |
| 1738774500 | 7.9 | -0.17 | -2.11 | 7.887 | 7.9 | 7.887 | 290 |
| 1738688100 | 8.07 | 0.14 | 1.77 | 8.003 | 8.07 | 7.96 | 11458 |
| 1738601700 | 7.93 | -0.08 | -1.02 | 7.805 | 7.938 | 7.803 | 5121 |
| 1738342500 | 8.012 | 0.12 | 1.48 | 8.058 | 8.058 | 8.012 | 105 |
| 1738256100 | 7.895 | -0.02 | -0.19 | 7.895 | 7.895 | 7.895 | 520 |
| 1738169700 | 7.91 | 0.13 | 1.68 | 7.903 | 7.93 | 7.9 | 2634 |
| 1738083300 | 7.779 | 0.1 | 1.34 | 7.779 | 7.779 | 7.779 | 130 |
| 1737996900 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1737737700 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1737651300 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1737564900 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1737478500 | 7.676 | 0 | 0.00 | 7.676 | 7.676 | 7.676 | 0 |
| 1737392100 | 7.676 | 0.07 | 0.87 | 7.622 | 7.676 | 7.622 | 3505 |
| 1737132900 | 7.61 | 0.19 | 2.53 | 7.61 | 7.61 | 7.61 | 900 |
| 1737046500 | 7.422 | 0 | 0.00 | 7.422 | 7.422 | 7.422 | 0 |
| 1736960100 | 7.422 | -0.01 | -0.09 | 7.402 | 7.428 | 7.402 | 1434 |
| 1736873700 | 7.429 | 0.16 | 2.16 | 7.412 | 7.429 | 7.412 | 1130 |
| 1736787300 | 7.272 | -0.03 | -0.36 | 7.272 | 7.272 | 7.272 | 1624 |
| 1736528100 | 7.298 | -0.1 | -1.41 | 7.291 | 7.298 | 7.291 | 2109 |
| 1736441700 | 7.402 | 0.03 | 0.45 | 7.406 | 7.406 | 7.402 | 10661 |
| 1736355300 | 7.369 | -0.02 | -0.27 | 7.369 | 7.369 | 7.369 | 1079 |
| 1736268900 | 7.389 | -0.1 | -1.28 | 7.369 | 7.389 | 7.369 | 2162 |
| 1736182500 | 7.485 | -0.06 | -0.78 | 7.547 | 7.664 | 7.485 | 2602 |
| 1735923300 | 7.544 | 0 | 0.00 | 7.544 | 7.544 | 7.544 | 0 |
| 1735836900 | 7.544 | -0.14 | -1.83 | 7.544 | 7.544 | 7.544 | 146 |
| 1735577700 | 7.685 | 0 | 0.00 | 7.678 | 7.689 | 7.678 | 6525 |
| 1735318500 | 7.685 | 0.02 | 0.23 | 7.697 | 7.701 | 7.685 | 4065 |
| 1734972900 | 7.667 | 0 | 0.00 | 7.667 | 7.667 | 7.667 | 0 |
| 1734713700 | 7.667 | 0.02 | 0.30 | 7.667 | 7.667 | 7.667 | 15 |
| 1734627300 | 7.644 | 0.03 | 0.45 | 7.643 | 7.652 | 7.643 | 1307 |
| 1734540900 | 7.61 | 0.03 | 0.33 | 7.615 | 7.615 | 7.61 | 10402 |
| 1734454500 | 7.585 | 0.04 | 0.54 | 7.527 | 7.585 | 7.525 | 16480 |
| 1734368100 | 7.544 | -0.1 | -1.36 | 7.546 | 7.546 | 7.544 | 303 |
| 1734108900 | 7.648 | -0.06 | -0.79 | 7.659 | 7.659 | 7.648 | 5150 |
| 1734022500 | 7.709 | 0.06 | 0.80 | 7.666 | 7.709 | 7.666 | 7620 |
| 1733936100 | 7.648 | -0.12 | -1.60 | 7.716 | 7.716 | 7.648 | 4949 |
| 1733849700 | 7.772 | -0.33 | -4.07 | 7.713 | 7.78 | 7.713 | 6800 |
| 1733763300 | 8.102 | 0.56 | 7.41 | 7.964 | 8.102 | 7.964 | 3740 |
| 1733504100 | 7.543 | 0.13 | 1.81 | 7.543 | 7.543 | 7.543 | 236 |
| 1733417700 | 7.409 | 0 | 0.00 | 7.409 | 7.409 | 7.409 | 0 |
| 1733331300 | 7.409 | -0.04 | -0.59 | 7.505 | 7.505 | 7.409 | 872 |
| 1733244900 | 7.453 | 0 | 0.00 | 7.453 | 7.453 | 7.453 | 0 |
| 1733158500 | 7.453 | 0.07 | 0.93 | 7.462 | 7.462 | 7.453 | 547 |
| 1732899300 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1732812900 | 7.384 | 0 | 0.00 | 7.384 | 7.384 | 7.384 | 0 |
| 1732726500 | 7.384 | 0.09 | 1.21 | 7.482 | 7.482 | 7.384 | 1930 |
| 1732640100 | 7.296 | 0 | 0.00 | 7.296 | 7.296 | 7.296 | 0 |
| 1732553700 | 7.296 | -0.13 | -1.71 | 7.33 | 7.33 | 7.296 | 760 |
| 1732294500 | 7.423 | -0.05 | -0.62 | 7.376 | 7.423 | 7.376 | 1549 |
