DB X-Trackers MSCI China Index UCITS ETF (DR)【XCS6】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
DB X-Trackers MSCI China Index UCITS ETF (DR) (XCS6)
DB X-Trackers MSCI China Index UCITS ETF (DR) (XCS6) 과거

DB X-Trackers MSCI China Index UCITS ETF (DR) (XCS6)

17.074

0.234

(1.39%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	17.074	0.22	1.28	16.66	17.318	16.628	98013
1739984100	16.858	0.05	0.30	16.952	16.97	16.76	53418
1739897700	16.808	0.01	0.06	16.94	17.012	16.722	76751
1739811300	16.798	0.29	1.74	16.726	16.8	16.658	37988
1739552100	16.51	0.37	2.31	16.643999	16.754	16.468	124943
1739465700	16.138	-0.15	-0.93	16.068	16.138	15.97	15796
1739379300	16.29	0.25	1.53	16.155999	16.297999	16.138	16316
1739292900	16.044	-0.04	-0.22	15.87	16.07	15.82	50286
1739206500	16.079999	0.34	2.17	16.1	16.136	16.014	45134
1738947300	15.738	0.26	1.67	15.648	15.906	15.648	92622
1738860900	15.48	0.28	1.86	15.506	15.538	15.456	33817
1738774500	15.198	-0.39	-2.49	15.23	15.262	15.15	33588
1738688100	15.586	0.26	1.67	15.5	15.586	15.39	39535
1738601700	15.33	-0.02	-0.16	15.208	15.336	15.066	33535
1738342500	15.354	-0.11	-0.71	15.59	15.708	15.354	37735
1738256100	15.464	0.17	1.12	15.074	15.464	15.074	25152
1738169700	15.292	0.46	3.13	15.252	15.334	15.192	59662
1738083300	14.828	-0.07	-0.48	14.998	15.036	14.828	23682
1737996900	14.9	0.24	1.61	14.822	14.946	14.768	19713
1737737700	14.664	0.22	1.51	14.678	14.678	14.596	19207
1737651300	14.446	-0.15	-1.01	14.426	14.474	14.42	9770
1737564900	14.594	0	0.00	14.594	14.594	14.594	0
1737478500	14.594	-0.27	-1.82	14.84	14.868	14.564	18444
1737392100	14.864	0.15	0.99	14.78	14.944	14.718	44777
1737132900	14.718	0.36	2.49	14.51	14.756	14.39	27944
1737046500	14.36	-0.01	-0.10	14.45	14.5	14.344	42613
1736960100	14.374	0.1	0.69	14.326	14.374	14.274	12231
1736873700	14.276	0.23	1.62	14.382	14.382	14.242	19146
1736787300	14.048	0.01	0.04	14.084	14.104	14.018	9738
1736528100	14.042	-0.25	-1.72	14.1	14.132	13.966	72821
1736441700	14.288	0.06	0.41	14.296	14.324	14.262	10855
1736355300	14.23	-0.08	-0.53	14.218	14.28	14.18	15397
1736268900	14.306	-0.16	-1.13	14.272	14.354	14.228	17185
1736182500	14.47	-0.25	-1.67	14.612	14.854	14.47	21185
1735923300	14.716	-0.02	-0.15	14.742	14.742	14.656	6320
1735836900	14.738	-0.09	-0.58	14.61	14.742	14.528	16592
1735577700	14.824	-0.07	-0.50	14.804	14.882	14.794	17755
1735318500	14.898	0.1	0.69	14.958	14.958	14.812	13072
1734972900	14.796	-0.01	-0.08	14.822	14.836	14.772	8118
1734713700	14.808	0.04	0.24	14.788	14.838	14.68	17343
1734627300	14.772	0.09	0.60	14.76	14.8	14.712	16146
1734540900	14.684	-0.01	-0.04	14.732	14.744	14.62	8362
1734454500	14.69	0.17	1.14	14.576	14.696	14.53	6651
1734368100	14.524	-0.16	-1.06	14.534	14.628	14.524	13722
1734108900	14.68	-0.27	-1.82	14.8	14.818	14.664	22408
1734022500	14.952	0.08	0.56	15.056	15.14	14.826	46942
1733936100	14.868	-0.16	-1.05	14.906	14.918	14.802	9231
1733849700	15.026	-0.62	-3.94	14.868	15.04	14.868	34837
1733763300	15.642	1.07	7.34	15.034	15.716	15.034	108981
1733504100	14.572	0.21	1.43	14.544	14.59	14.518	13281
1733417700	14.366	0.03	0.21	14.304	14.4	14.304	6628
1733331300	14.336	-0.14	-0.97	14.448	14.522	14.332	19594
1733244900	14.476	0.07	0.46	14.476	14.526	14.404	18395
1733158500	14.41	0.09	0.63	14.4	14.448	14.374	14197
1732899300	14.32	0.14	0.97	14.2	14.32	14.196	17923
1732812900	14.182	-0.14	-0.96	14.212	14.212	14.13	4994
1732726500	14.32	0.22	1.56	14.416	14.448	14.284	17325
1732640100	14.1	-0.03	-0.24	14.126	14.176	14.068	10546
1732553700	14.134	-0.17	-1.20	14.218	14.218	14.106	9124
1732294500	14.306	-0.22	-1.50	14.242	14.324	14.208	14726
1732208100	14.524	-0.07	-0.47	14.562	14.578	14.436	17387

DB X-Trackers MSCI China...

Plains All American Pipe...

Amundi Asset Management ...

Vontobel Financial Produ...

Xtrackers S&p 500 Ucits ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관