Australia SSA Bonds UCITS ETF【XCS2】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Australia SSA Bonds UCITS ETF (XCS2)
Australia SSA Bonds UCITS ETF (XCS2) 과거

Australia SSA Bonds UCITS ETF (XCS2)

143.16

0.36

(0.25%)

마감 21 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740070500	143.16	0.36	0.25	142.97	143.37	142.61	1016
1739984100	142.8	0.03	0.02	143.19999	143.19999	142.8	555
1739897700	142.77	0.25	0.18	142.72999	142.77	142.22999	59
1739811300	142.52	-0.23	-0.16	142.52	142.52	142.52	14
1739552100	142.75	1.44	1.02	142.12	142.75	142.12	620
1739465700	141.31	0.4	0.28	141.05	141.31	141.03	60
1739379300	140.91	-1.99	-1.39	142.1	142.34	140.91	11
1739292900	142.9	-0.01	-0.01	143.25	143.25	142.8	450
1739206500	142.91	0.39	0.27	142.91	142.91	142.91	2
1738947300	142.52	-0.35	-0.24	143.25	143.25	142.52	227
1738860900	142.87	0.6	0.42	142.84	143.4	142.84	107
1738774500	142.27	1.35	0.96	142.3	142.32	142.27	844
1738688100	140.91999	-1.03	-0.73	140.76	140.91999	140.76	37
1738601700	141.94999	0.78	0.55	141.82	144.38999	141.82	16
1738342500	141.16999	-0.43	-0.30	141.21	141.21	141.16999	20
1738256100	141.6	0.83	0.59	140.88999	141.6	140.88999	58
1738169700	140.77	0.34	0.24	140.88999	140.88999	140.77	70
1738083300	140.43	-0.27	-0.19	140.43	140.43	140.43	49
1737996900	140.69999	0.52	0.37	141.38999	142.87	140.69999	3619
1737737700	140.18	-0.28	-0.20	140.91	141.03	140.18	148
1737651300	140.46	-0.52	-0.37	140.87	140.87	140.46	36
1737564900	140.97999	0.29	0.21	140.75	141.18	140.75	47
1737478500	140.69	0.47	0.34	140.91999	140.94	140.63999	116
1737392100	140.22	-0.23	-0.16	140.22	140.22	140.22	4
1737132900	140.44999	-0.35	-0.25	140.59	140.94	140.44999	119
1737046500	140.8	0.86	0.61	140.44	140.8	140.36	61
1736960100	139.94	0.61	0.44	139.91999	139.94	139.53	11
1736873700	139.33	-0.33	-0.24	139.66999	139.72999	139.33	139
1736787300	139.66	0.06	0.04	139.26	139.66	139.26	17
1736528100	139.6	-1.03	-0.73	139.9	139.9	139.52	118
1736441700	140.63	0.41	0.29	140.19	140.66	140.19	414
1736355300	140.22	-0.25	-0.18	140.22	140.22	140.22	1
1736268900	140.47	-0.51	-0.36	140.34	140.76	140.34	35
1736182500	140.97999	-0.19	-0.13	140.97999	140.97999	140.97999	36
1735923300	141.16999	-0.33	-0.23	141.4	141.4	141.16999	7
1735836900	141.5	1.68	1.20	142.28	142.28	141.5	76
1735577700	139.82	-0.28	-0.20	139.35	139.82	139.35	58
1735318500	140.1	0.1	0.07	138.16999	140.1	138.16999	51
1734972900	140	-0.36	-0.26	140.24	140.51	138.66	229
1734713700	140.36	0.16	0.11	139.46	140.36	139.46	109
1734627300	140.19999	-1.5	-1.06	139.61	140.33	139.61	58
1734540900	141.69999	-0.19	-0.13	141.8	141.8	141.22	54
1734454500	141.88999	-0.67	-0.47	142.13	142.27	141.88999	92
1734368100	142.56	-0.3	-0.21	142.16	142.65	142.16	54
1734108900	142.86	-0.43	-0.30	142.94999	143.26	142.59	133
1734022500	143.29	0.26	0.18	143.69	143.69999	143.25	53
1733936100	143.03	-0.98	-0.68	143.03	143.03	143.03	2
1733849700	144.01	0.28	0.19	143.94	144.27	143.9	114
1733763300	143.72999	0.63	0.44	144.47	144.47	143.72999	49
1733504100	143.1	-1.34	-0.93	143.07	143.1	143.01	18
1733417700	144.44	0.31	0.22	143.82	144.44	143.79	141
1733331300	144.13	-0.34	-0.24	143.81	144.13	143.81	48
1733244900	144.47	-0.4	-0.28	145.06	145.06	144.47	219
1733158500	144.87	0.99	0.69	145.13999	145.13999	144.78	86
1732899300	143.88	0	0.00	143.88	143.88	143.88	0
1732812900	143.88	-0.02	-0.01	143.88	143.88	143.88	10
1732726500	143.9	0.24	0.17	144.05	144.63	143.9	200
1732640100	143.66	-0.43	-0.30	143.75	143.75	143.66	62
1732553700	144.09	0.58	0.40	144.18	144.18	144.09	8
1732294500	143.51	0	0.00	143.51	143.51	143.51	0
1732208100	143.51	1.35	0.95	142.69	143.51	142.69	42

Australia SSA Bonds UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관