Australia SSA Bonds UCITS ETF【XCS2】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
이탈리아
BIT
Australia SSA Bonds UCITS ETF (XCS2)
Australia SSA Bonds UCITS ETF (XCS2) 과거

Australia SSA Bonds UCITS ETF (XCS2)

135.78

-0.28

(-0.21%)

마감 27 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745596500	135.78	-0.54	-0.40	135.78	135.78	135.78	0
1745510100	136.32	1.89	1.41	135.02	136.32	134.54	476
1745423700	134.43	-0.28	-0.21	135.78	135.85	134.43	425
1745337300	134.71	-1.04	-0.77	134.21	134.86	134.02	254
1744905300	135.75	1.32	0.98	135.46	135.75	135.01	71
1744818900	134.43	-0.89	-0.66	132.6	134.88999	132.6	1938
1744732500	135.32	2.18	1.64	131.63999	135.32	131.63999	116
1744646100	133.13999	0.22	0.17	132.32	133.13999	132.32	235
1744386900	132.91999	0	0.00	132.91999	132.91999	132.91999	0
1744300500	132.91999	0	0.00	132.91999	132.91999	132.91999	0
1744214100	132.91999	0	0.00	132.91999	132.91999	132.91999	0
1744127700	132.91999	0.12	0.09	133.66999	133.66999	132.66999	291
1744041300	132.8	-6.58	-4.72	130.88999	133.75	130.88999	15892
1743782100	139.38	0	0.00	139.38	139.38	139.38	0
1743695700	139.38	0.78	0.56	137.71	139.38	136.25	152
1743609300	138.6	-0.16	-0.12	139.44999	139.6	138.6	96
1743522900	138.76	1.14	0.83	138.13999	138.76	137.57	106
1743436500	137.62	-0.43	-0.31	137.72999	137.74	137.26	98
1743180900	138.05	-0.15	-0.11	138.5	138.6	138.04	229
1743094500	138.19999	-0.04	-0.03	138.04	138.19999	137.63	87
1743008100	138.24	0.53	0.38	138.58	138.58	138.05	113
1742921700	137.71	0.57	0.42	137.78	138.16	137.38999	1401
1742835300	137.13999	-0.57	-0.41	137.47999	137.88999	137.13999	1308
1742576100	137.71	-0.17	-0.12	137.61	137.91	137.61	59
1742489700	137.88	-0.06	-0.04	137.83	138.01	137.38	130
1742403300	137.94	0.11	0.08	137.09	137.94	136.88999	76
1742316900	137.83	-0.69	-0.50	137.75	139.61	137.75	413
1742230500	138.52	1.08	0.79	138.19999	138.79	137.61	403
1741971300	137.44	0.57	0.42	136.61	137.44	136.61	15
1741884900	136.87	0.53	0.39	136.96	136.96	136.49	695
1741798500	136.34	-0.05	-0.04	135.84	136.54	135.84	4054
1741712100	136.38999	-1.07	-0.78	136.21	136.83	136.21	403
1741625700	137.46	0.2	0.15	137.77	138.56	137.46	16480
1741366500	137.26	-1.06	-0.77	137.6	137.61	137.19999	866
1741280100	138.32	-0.39	-0.28	138.04	138.32	138.04	258
1741193700	138.71	-2.03	-1.44	139	139.21	138.6	283
1741107300	140.74	-0.44	-0.31	140.74	141.19999	140.74	370
1741020900	141.18	-0.97	-0.68	141.4	141.4	140.69	265
1740761700	142.15	0.19	0.13	142.13	142.15	141.66	101
1740675300	141.96	-0.3	-0.21	142.3	142.31	141.96	286
1740588900	142.26	-0.33	-0.23	142.4	142.4	142.26	104
1740502500	142.59	-0.65	-0.45	142.59	142.59	142.59	59
1740416100	143.24	0.43	0.30	143.41999	143.41999	143.24	220
1740156900	142.81	-0.35	-0.24	143.34	143.35	142.81	139
1740070500	143.16	0.36	0.25	142.97	143.37	142.61	1016
1739984100	142.8	0.03	0.02	143.19999	143.19999	142.8	555
1739897700	142.77	0.25	0.18	142.72999	142.77	142.22999	59
1739811300	142.52	-0.23	-0.16	142.52	142.52	142.52	14
1739552100	142.75	1.44	1.02	142.12	142.75	142.12	620
1739465700	141.31	0.4	0.28	141.05	141.31	141.03	60
1739379300	140.91	-1.99	-1.39	142.1	142.34	140.91	11
1739292900	142.9	-0.01	-0.01	143.25	143.25	142.8	450
1739206500	142.91	0.39	0.27	142.91	142.91	142.91	2
1738947300	142.52	-0.35	-0.24	143.25	143.25	142.52	227
1738860900	142.87	0.6	0.42	142.84	143.4	142.84	107
1738774500	142.27	1.35	0.96	142.3	142.32	142.27	844
1738688100	140.91999	-1.03	-0.73	140.76	140.91999	140.76	37
1738601700	141.94999	0.78	0.55	141.82	144.38999	141.82	16
1738342500	141.16999	-0.43	-0.30	141.21	141.21	141.16999	20
1738256100	141.6	0.83	0.59	140.88999	141.6	140.88999	58
1738169700	140.77	0.34	0.24	140.88999	140.88999	140.77	70
1738083300	140.43	-0.27	-0.19	140.43	140.43	140.43	49
1737996900	140.69999	0.52	0.37	141.38999	142.87	140.69999	3619

Australia SSA Bonds UCIT...

International Bank for R...

BNP Paribas Issuance

Global X Autonomous & El...

BNP Paribas Issuance

Kingdom of Spain

CStone Pharmaceuticals

BNP Paribas Issuance

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관