DB X-Trackers MSCI Canada Index UCITS ETF【XCAN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
DB X-Trackers MSCI Canada Index UCITS ETF (XCAN)
DB X-Trackers MSCI Canada Index UCITS ETF (XCAN) 과거

DB X-Trackers MSCI Canada Index UCITS ETF (XCAN)

86.19

0.35

( 0.41% )

업데이트: 21:17:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	85.84	0.5	0.59	85.92	85.92	85.84	7
1738169700	85.34	0.18	0.21	85.45	85.45	85.28	28
1738083300	85.16	1.16	1.38	84.75	85.16	84.75	64
1737996900	84	-0.71	-0.84	84.13	84.13	83.88	63
1737737700	84.71	-0.26	-0.31	85.07	85.07	84.71	68
1737651300	84.97	0.54	0.64	84.67	85.09	84.67	188
1737564900	84.43	-0.03	-0.04	84.84	84.84	84.43	821
1737478500	84.46	0.21	0.25	83.93	84.51	83.78	874
1737392100	84.25	-0.27	-0.32	84.21	84.6	84.07	191
1737132900	84.52	0.76	0.91	83.97	84.52	83.95	1297
1737046500	83.76	0.64	0.77	84.03	84.03	83.6	364
1736960100	83.12	0.19	0.23	82.99	83.16	82.99	111
1736873700	82.93	-0.25	-0.30	83.12	83.12	82.93	151
1736787300	83.18	-0.07	-0.08	83.12	83.18	83.12	13
1736528100	83.25	-0.97	-1.15	84.17	84.29	83.2	153
1736441700	84.22	0.1	0.12	84.32	84.4	84.22	211
1736355300	84.12	-0.15	-0.18	84.25	84.25	84.12	81
1736268900	84.27	0.09	0.11	83.76	84.3	83.62	383
1736182500	84.18	0.13	0.15	84.22	84.22	84.15	349
1735923300	84.05	-0.07	-0.08	84.34	84.34	83.92	6105
1735836900	84.12	2.26	2.76	83.22	84.12	83.2	609
1735577700	81.86	-0.32	-0.39	82.65	82.77	81.86	572
1735318500	82.18	-0.35	-0.42	83.06	83.06	82.18	125
1734972900	82.53	0.15	0.18	82.27	82.53	82.27	138
1734713700	82.38	0.12	0.15	81.69	82.39	81.02	10492
1734627300	82.26	-1.6	-1.91	82.44	82.48	82.04	312
1734540900	83.86	0.13	0.16	83.94	83.94	83.78	32
1734454500	83.73	-0.77	-0.91	83.76	84.09	83.73	1329
1734368100	84.5	-0.06	-0.07	84.34	84.53	84.34	307
1734108900	84.56	-1.16	-1.35	85.26	85.26	84.56	503
1734022500	85.72	-0.19	-0.22	86.08	86.08	85.72	1180
1733936100	85.91	0.04	0.05	85.51	85.94	85.51	2221
1733849700	85.87	-0.27	-0.31	85.27	85.9	85.27	2730
1733763300	86.14	-0.04	-0.05	86.08	86.43	86.08	292
1733504100	86.18	0.22	0.26	86.36	86.36	86.18	774
1733417700	85.96	-0.36	-0.42	86.47	86.5	85.96	106
1733331300	86.32	-0.09	-0.10	86.42	86.42	86.24	144
1733244900	86.41	0.33	0.38	86.5	86.5	86.41	84
1733158500	86.08	0	0.00	86.4	86.81	86.08	724
1732899300	86.08	0.03	0.03	86.07	86.08	86.07	97
1732812900	86.05	0.49	0.57	86.03	86.05	85.93	130
1732726500	85.56	0.01	0.01	85.7	85.7	85.52	218
1732640100	85.55	-0.88	-1.02	84.58	85.55	84.52	382
1732553700	86.43	-0.4	-0.46	86.91	86.91	86.25	1954
1732294500	86.83	1.16	1.35	86.66	86.9	86.66	496
1732208100	85.67	1.47	1.75	84.35	85.71	84.22	1836
1732121700	84.2	0.69	0.83	84.33	84.46	84	675
1732035300	83.51	-0.06	-0.07	84.01	84.01	83.09	381
1731948900	83.57	0.12	0.14	83.73	83.73	83.43	121
1731689700	83.45	-0.78	-0.93	83.76	83.77	83.38	875
1731603300	84.23	0.35	0.42	84.44	84.73	84.22	1358
1731516900	83.88	0.6	0.72	83.63	83.88	83.28	1150
1731430500	83.28	0.37	0.45	82.65	83.6	82.65	70
1731344100	82.91	1.11	1.36	82.77	82.95	82.77	498
1731084900	81.8	0	0.00	81.86	81.86	81.63	44
1730998500	81.8	1	1.24	81.45	81.88	81.44	166
1730912100	80.8	1.79	2.27	81.48	81.48	80.8	5144
1730825700	79.01	0.09	0.11	79.06	79.06	78.96	20
1730739300	78.92	-0.09	-0.11	78.87	79.02	78.77	757
1730480100	79.01	0.64	0.82	78.78	79.05	78.72	2170
1730393700	78.37	-1.18	-1.48	79.28	79.28	78.37	332

DB X-Trackers MSCI Canad...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관