기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ETF | XBRMIB | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.4102 | 0.4083 | 0.4125 | 0.4085 | 0.4138 |
XBRMIB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XBRMIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.4133 | -0.0082 | -1.95% | 0.421 | 0.4213 | 0.4124 | 5,296,301 |
14 5월(5) 2024 | 0.4215 | -0.0047 | -1.10% | 0.4257 | 0.4263 | 0.421 | 3,659,320 |
11 5월(5) 2024 | 0.4262 | -0.0072 | -1.66% | 0.4286 | 0.4286 | 0.4231 | 3,323,669 |
10 5월(5) 2024 | 0.4334 | -0.0038 | -0.87% | 0.4369 | 0.4421 | 0.4333 | 5,152,797 |
09 5월(5) 2024 | 0.4372 | 0.0023 | 0.53% | 0.4349 | 0.4417 | 0.4343 | 2,631,690 |
08 5월(5) 2024 | 0.4349 | -0.0073 | -1.65% | 0.4364 | 0.4392 | 0.4314 | 6,472,581 |
07 5월(5) 2024 | 0.4422 | -0.0084 | -1.86% | 0.4481 | 0.4494 | 0.44 | 2,708,192 |
04 5월(5) 2024 | 0.4506 | 0.0036 | 0.81% | 0.4457 | 0.4527 | 0.4445 | 3,145,754 |
03 5월(5) 2024 | 0.447 | 0.0009 | 0.20% | 0.4465 | 0.4486 | 0.4417 | 1,233,289 |
01 5월(5) 2024 | 0.4461 | 0.0138 | 3.19% | 0.432 | 0.4476 | 0.432 | 3,824,092 |
30 4월(4) 2024 | 0.4323 | -0.0018 | -0.41% | 0.4296 | 0.4352 | 0.4296 | 4,274,946 |
27 4월(4) 2024 | 0.4341 | -0.0068 | -1.54% | 0.4355 | 0.4389 | 0.4313 | 4,419,763 |
26 4월(4) 2024 | 0.4409 | 0.007 | 1.61% | 0.4329 | 0.447 | 0.4329 | 5,416,621 |
25 4월(4) 2024 | 0.4339 | 0.0032 | 0.74% | 0.4269 | 0.4348 | 0.4262 | 4,512,700 |
24 4월(4) 2024 | 0.4307 | -0.0173 | -3.86% | 0.4424 | 0.4437 | 0.4307 | 5,083,407 |
23 4월(4) 2024 | 0.448 | -0.0079 | -1.73% | 0.4472 | 0.4561 | 0.444 | 6,667,250 |
20 4월(4) 2024 | 0.4559 | -0.0016 | -0.35% | 0.4668 | 0.4685 | 0.4557 | 7,085,109 |
19 4월(4) 2024 | 0.4575 | -0.0048 | -1.04% | 0.461 | 0.4649 | 0.4569 | 6,014,681 |
18 4월(4) 2024 | 0.4623 | -0.0077 | -1.64% | 0.4685 | 0.47 | 0.4587 | 5,054,664 |
17 4월(4) 2024 | 0.47 | 0.0142 | 3.12% | 0.4683 | 0.4723 | 0.4646 | 6,928,735 |
16 4월(4) 2024 | 0.4558 | -0.0046 | -1.00% | 0.4541 | 0.4566 | 0.4464 | 4,818,658 |