ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,684.03
-0.95%
US Tech 100
19,366.00
-0.83%
다우존스 지수
42,260.03
-0.75%
Bitcoin
87,334.97
-2.89%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29)

  7. Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29) 과거

Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF

Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29)

Xtrackers II
25.845
0.00
( 0.00% )
업데이트: 01:20:23
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174128010025.84-0.07-0.2725.84525.84525.84426
174119370025.91-0.24-0.9226.0226.0225.912621
174110730026.150.060.2326.1526.1526.15138
174102090026.09-0.05-0.1926.1626.1626.095267
174076170026.1400.0026.1426.1426.140
174067530026.140.040.1326.13526.1426.1351650
174058890026.105-0.01-0.0226.126.13526.15222
174050250026.110.040.1526.1126.1126.116
174041610026.0700.0226.03526.0826.0358084
174015690026.0650.050.1725.99526.06525.99538622
174007050026.020.040.1526.01526.0225.98297
173998410025.98-0.23-0.8626.0126.0125.982660
173989770026.2050.020.1026.1726.20526.171657
173981130026.180.060.2326.1826.1826.18500
173955210026.1200.0026.1226.1226.120
173946570026.1200.0026.1226.1226.120
173937930026.12-0.07-0.2526.12526.14526.121147
173929290026.185-0.04-0.1326.2526.2526.185205
173920650026.220.020.1026.2226.2226.221804
173894730026.195-0.04-0.1526.2226.2226.196349
173886090026.23500.0226.21526.23526.215192
173877450026.230.030.1026.2226.2326.224004
173868810026.2050.030.1326.20526.20526.2051472
173860170026.170.020.0626.1826.1826.171441
173834250026.1550.090.3326.0526.15526.053231
173825610026.070.060.2326.0726.0726.07439
173816970026.010.040.1526.0126.0126.011910
173808330025.9700.0025.9725.9725.970
173799690025.970.040.1325.96525.9725.9651540
173773770025.935-0.02-0.0825.93525.93525.935570
173765130025.955-0.03-0.1025.98525.98525.941430
173756490025.9800.0226.00526.0325.9813121
173747850025.97500.0025.97525.97525.9750
173739210025.9750.010.0425.9825.9825.915951
173713290025.9650.040.1725.96525.96525.9658100
173704650025.920.10.3725.89525.9225.895268
173696010025.825-0.01-0.0225.83525.8625.8251974
173687370025.8300.0025.8325.8325.8320
173678730025.83-0.09-0.3325.8325.8325.831175
173652810025.9150.010.0425.8825.91525.852110
173644170025.905-0.02-0.0625.925.90525.9444
173635530025.92-0.04-0.1525.9225.9225.853448
173626890025.960.030.1025.9525.9625.95195
173618250025.935-0.03-0.1025.93525.93525.93534
173592330025.96-0.11-0.4025.9625.9625.961000
173583690026.0650.020.0826.0326.06526.025408
173557770026.045-0.1-0.3626.03526.04526.0351220
173531850026.140.090.3526.1426.1426.14642
173497290026.05-0.05-0.1926.0526.0526.051574
173471370026.10.070.2526.0526.126.052775
173462730026.035-0.05-0.1726.02526.0526.024389
173454090026.08-0.08-0.2926.12526.12526.083812
173445450026.1550.020.0826.1226.15526.124082
173436810026.135-0.02-0.0626.0926.13526.09765
173410890026.15-0.09-0.3226.1526.1526.153815
173402250026.23500.0026.23526.23526.2350
173393610026.2350.050.1926.23526.23526.23542
173384970026.18500.0026.18526.18526.1850
173376330026.18500.0226.2226.23526.1852874

최근 히스토리

BIT
XB29
Target Maturity Sept 202...
BIT
OTFEUB
Otf Europe Balanced
BIT
I10448
IT0005615858 20250602 14.5
BIT
TGLD
Elementum Metals Securit...
EU
BE0002260298
Belfius Bank 0.125% unti...
BIT
S32519
Societe Generale Effekten
BIT
FINX
Global X Fintech UCITS E...
LSE
XPD
Xpediator
LSE
SV49
Hsbc Bk.23
LSE
AT44
Ebrd 25
BIT
I07073
INTESA SANPAOLO
BIT
AT1D
Invesco AT1 Capital Bond...
BIT
XEWE
ETF
BIT
I08157
Intesa Sanpaolo
BIT
Q00084
Leonteq Securities
LSE
55WD
Hsbc Hldg.23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지