ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,538.40
-0.20%
다우존스 지수
44,627.59
0.16%
Bitcoin
97,216.38
0.61%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29)

  7. Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29) 과거

Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF

Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF (XB29)

Xtrackers II
26.015
0.035
( 0.13% )
업데이트: 20:23:50
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173998410025.98-0.23-0.8626.0126.0125.982660
173989770026.2050.020.1026.1726.20526.171657
173981130026.180.060.2326.1826.1826.18500
173955210026.1200.0026.1226.1226.120
173946570026.1200.0026.1226.1226.120
173937930026.12-0.07-0.2526.12526.14526.121147
173929290026.185-0.04-0.1326.2526.2526.185205
173920650026.220.020.1026.2226.2226.221804
173894730026.195-0.04-0.1526.2226.2226.196349
173886090026.23500.0226.21526.23526.215192
173877450026.230.030.1026.2226.2326.224004
173868810026.2050.030.1326.20526.20526.2051472
173860170026.170.020.0626.1826.1826.171441
173834250026.1550.090.3326.0526.15526.053231
173825610026.070.060.2326.0726.0726.07439
173816970026.010.040.1526.0126.0126.011910
173808330025.9700.0025.9725.9725.970
173799690025.970.040.1325.96525.9725.9651540
173773770025.935-0.02-0.0825.93525.93525.935570
173765130025.955-0.03-0.1025.98525.98525.941430
173756490025.9800.0226.00526.0325.9813121
173747850025.97500.0025.97525.97525.9750
173739210025.9750.010.0425.9825.9825.915951
173713290025.9650.040.1725.96525.96525.9658100
173704650025.920.10.3725.89525.9225.895268
173696010025.825-0.01-0.0225.83525.8625.8251974
173687370025.8300.0025.8325.8325.8320
173678730025.83-0.09-0.3325.8325.8325.831175
173652810025.9150.010.0425.8825.91525.852110
173644170025.905-0.02-0.0625.925.90525.9444
173635530025.92-0.04-0.1525.9225.9225.853448
173626890025.960.030.1025.9525.9625.95195
173618250025.935-0.03-0.1025.93525.93525.93534
173592330025.96-0.11-0.4025.9625.9625.961000
173583690026.0650.020.0826.0326.06526.025408
173557770026.045-0.1-0.3626.03526.04526.0351220
173531850026.140.090.3526.1426.1426.14642
173497290026.05-0.05-0.1926.0526.0526.051574
173471370026.10.070.2526.0526.126.052775
173462730026.035-0.05-0.1726.02526.0526.024389
173454090026.08-0.08-0.2926.12526.12526.083812
173445450026.1550.020.0826.1226.15526.124082
173436810026.135-0.02-0.0626.0926.13526.09765
173410890026.15-0.09-0.3226.1526.1526.153815
173402250026.23500.0026.23526.23526.2350
173393610026.2350.050.1926.23526.23526.23542
173384970026.18500.0026.18526.18526.1850
173376330026.18500.0226.2226.23526.1852874
173350410026.18-0.04-0.1526.1826.1826.1880
173341770026.220.020.0826.2726.2726.22006
173333130026.200.0026.226.226.20
173324490026.2-0.02-0.0626.18526.226.1854275
173315850026.2150.110.4026.1826.21526.182056
173289930026.110.050.2126.1126.1226.112705
173281290026.0550.060.2326.0526.05526.05615
173272650025.995-0.04-0.1325.99525.99525.99513
173264010026.0300.0026.0326.0326.030
173255370026.030.070.2526.0326.0326.03792
173229450025.9650.050.1925.96525.9725.965920
173220810025.9150.030.1225.91525.91525.915257
173212170025.885-0.03-0.1025.8825.88525.88580

최근 히스토리

BIT
XB29
Target Maturity Sept 202...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지