Xtrackers Artificial Intelligence & Big Data UCITS ETF【XAIX】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX)
Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX) 과거

Xtrackers Artificial Intelligence & Big Data UCITS ETF (XAIX)

144.96

1.59

(1.11%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	143.37	-0.27	-0.19	144.16999	144.24	143.16999	10338
1739465700	143.63999	0.86	0.60	143.29	144.12	142.86	14941
1739379300	142.78	-1.56	-1.08	143.72999	144	142.22	13580
1739292900	144.34	-0.25	-0.17	144.21	144.66	143.58	12702
1739206500	144.59	1.66	1.16	143.46	144.81	143.13999	12947
1738947300	142.93	0.15	0.11	142.81	143.75	142.4	23814
1738860900	142.78	2.16	1.54	142.38	143.03	142.29	15422
1738774500	140.62	-1.32	-0.93	140.34	140.86	139.88	14828
1738688100	141.94	1.69	1.20	140.87	142	140.22999	12610
1738601700	140.25	-1.59	-1.12	139.22	140.47	138.69999	27464
1738342500	141.84	2.92	2.10	141.06	142.19999	141.01	37715
1738256100	138.91999	-0.31	-0.22	139.9	140.54	138.91999	22587
1738169700	139.22999	0.07	0.05	140.53	141	138.91	18328
1738083300	139.16	2.82	2.07	137.66999	139.47999	136.59	32658
1737996900	136.34	-4.39	-3.12	136.94999	137.75	132.96	59562
1737737700	140.72999	-0.33	-0.23	140.82	141.16999	140.37	26848
1737651300	141.06	0.06	0.04	140.72	141.16999	140.21	46098
1737564900	141	2.84	2.06	140.27	141	139.88999	26956
1737478500	138.16	0.17	0.12	138.08	138.76	137.8	20780
1737392100	137.99	-0.9	-0.65	138.66	138.79	137.66999	38822
1737132900	138.88999	0.96	0.70	137.36	139.57	137.25	15652
1737046500	137.93	0.67	0.49	137.93	138.27	137.31	17023
1736960100	137.26	2.72	2.02	134.49	137.28	134.47	10450
1736873700	134.54	0.16	0.12	135.13999	135.6	134.15	9860
1736787300	134.38	-1.22	-0.90	135.34	135.43	133.9	27217
1736528100	135.6	-1.74	-1.27	137.01	137.38999	134.9	14367
1736441700	137.34	0.26	0.19	136.86	137.34	136.74	7290
1736355300	137.08	-1.15	-0.83	137.63	138.21	136.41999	23238
1736268900	138.22999	-1.07	-0.77	138.41	139.3	137.19999	36224
1736182500	139.3	2.07	1.51	138.19999	139.53	137.86	19361
1735923300	137.22999	0.09	0.07	136.97999	137.62	136.41999	6679
1735836900	137.13999	1.69	1.25	136.03	137.38999	135.65	19415
1735577700	135.44999	-0.65	-0.48	136.25	136.59	134.19999	10436
1735318500	136.1	-0.75	-0.55	137.82	138.09	135.62	8771
1734972900	136.85	0.03	0.02	137.28	137.47999	136.25	6564
1734713700	136.82	0.11	0.08	135.03	136.82	132.88999	26193
1734627300	136.71	-2.19	-1.58	135.36	136.94999	134.86	21442
1734540900	138.9	-0.13	-0.09	138.85	139.36	138.4	14417
1734454500	139.03	0.02	0.01	138.94999	139.26	138.16999	12921
1734368100	139.01	0.54	0.39	138.87	139.38999	138.76	9030
1734108900	138.47	-1.86	-1.33	140.22999	140.32	138.12	11418
1734022500	140.33	0.11	0.08	139.86	140.54	139.46	9116
1733936100	140.22	1.11	0.80	138.63999	140.22	138.37	34109
1733849700	139.11	0.11	0.08	138.41	139.72	138.29	20911
1733763300	139	-1.32	-0.94	140.55	140.63	138.27	15256
1733504100	140.32	0.77	0.55	139.02	140.63	138.85	26534
1733417700	139.55	0.04	0.03	140.02	140.46	139.22999	76926
1733331300	139.51	2.66	1.94	138.66	139.83	138.59	70675
1733244900	136.85	-0.09	-0.07	136.88999	136.88999	135.93	21729
1733158500	136.94	1.14	0.84	135.97999	137.28	135.63	71096
1732899300	135.8	0.63	0.47	135.01	135.83	134.87	5974
1732812900	135.16999	0.78	0.58	135.27	135.38	134.81	14616
1732726500	134.38999	-3.13	-2.28	136.94	136.97999	134.19999	9409
1732640100	137.52	0.27	0.20	136.79	137.55	136.15	14479
1732553700	137.25	0.41	0.30	137.53	137.57	136.81	25307
1732294500	136.84	0.63	0.46	135.91	137.38999	135.91	13104
1732208100	136.21	3.17	2.38	134.1	136.21	133.71	23831
1732121700	133.04	0.57	0.43	133.69999	134.05	132.58	15495
1732035300	132.47	-0.46	-0.35	132.6	132.62	130.66999	20471
1731948900	132.93	0.4	0.30	132.72	133.12	131.94	13166
1731689700	132.53	-1.83	-1.36	133.51	133.62	132.3	21972

Xtrackers Artificial Int...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관