기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Natixis Structured Issuance | X74757 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,195.65 | 1,195.60 | 1,195.65 | 1,195.50 |
X74757 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
X74757 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 1,195.50 | 0.15 | 0.01% | 1,195.50 | 1,195.50 | 1,195.50 | 0 |
14 5월(5) 2024 | 1,195.35 | 0.20 | 0.02% | 1,195.35 | 1,195.40 | 1,195.35 | 0 |
11 5월(5) 2024 | 1,195.15 | 0.00 | 0.00% | 1,195.25 | 1,195.25 | 1,195.15 | 0 |
10 5월(5) 2024 | 1,195.15 | 0.45 | 0.04% | 1,195.10 | 1,195.15 | 1,195.10 | 0 |
09 5월(5) 2024 | 1,194.70 | 0.05 | 0.00% | 1,194.80 | 1,194.80 | 1,194.70 | 0 |
08 5월(5) 2024 | 1,194.65 | 0.20 | 0.02% | 1,194.55 | 1,194.65 | 1,194.55 | 0 |
07 5월(5) 2024 | 1,194.45 | 0.15 | 0.01% | 1,194.45 | 1,194.45 | 1,194.45 | 0 |
04 5월(5) 2024 | 1,194.30 | 0.20 | 0.02% | 1,194.25 | 1,194.30 | 1,194.25 | 0 |
03 5월(5) 2024 | 1,194.10 | 0.30 | 0.03% | 1,194.20 | 1,194.20 | 1,194.10 | 0 |
01 5월(5) 2024 | 1,193.80 | 0.20 | 0.02% | 1,193.75 | 1,193.80 | 1,193.75 | 0 |
30 4월(4) 2024 | 1,193.60 | 0.30 | 0.03% | 1,193.55 | 1,193.65 | 1,193.55 | 0 |
27 4월(4) 2024 | 1,193.30 | 0.05 | 0.00% | 1,193.35 | 1,193.35 | 1,193.30 | 0 |
26 4월(4) 2024 | 1,193.25 | 0.55 | 0.05% | 1,193.20 | 1,193.25 | 1,193.20 | 0 |
25 4월(4) 2024 | 1,192.70 | 0.00 | 0.00% | 1,192.75 | 1,192.75 | 1,192.70 | 0 |
24 4월(4) 2024 | 1,192.70 | 0.45 | 0.04% | 1,192.65 | 1,192.70 | 1,192.60 | 0 |
23 4월(4) 2024 | 1,192.25 | 1.45 | 0.12% | 1,191.80 | 1,192.30 | 1,191.75 | 0 |
20 4월(4) 2024 | 1,190.80 | -0.25 | -0.02% | 1,191.25 | 1,191.30 | 1,190.70 | 0 |
19 4월(4) 2024 | 1,191.05 | -0.40 | -0.03% | 1,192.05 | 1,192.05 | 1,190.95 | 0 |
18 4월(4) 2024 | 1,191.45 | 0.25 | 0.02% | 1,191.45 | 1,191.50 | 1,191.40 | 0 |
17 4월(4) 2024 | 1,191.20 | 0.15 | 0.01% | 1,191.50 | 1,191.55 | 1,191.15 | 0 |
16 4월(4) 2024 | 1,191.05 | 0.00 | 0.00% | 1,190.95 | 1,191.20 | 1,190.95 | 0 |