Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C【X710】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C (X710)
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C (X710) 과거

Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C (X710)

246.58

-0.11

(-0.04%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	246.31	-0.28	-0.11	246.69	246.69	246.31	70
1737651300	246.59	-0.47	-0.19	246.59	246.59	246.59	211
1737564900	247.06	0	0.00	247.06	247.06	247.06	0
1737478500	247.06	0.37	0.15	247.08	247.08	246.8	411
1737392100	246.69	0.05	0.02	246.93	246.93	246.29	104
1737132900	246.64	0.84	0.34	246.87	247.1	246.64	825
1737046500	245.8	-0.37	-0.15	245.67	245.81	245.43	407
1736960100	246.17	2.41	0.99	244.41	246.18	244.1	1323
1736873700	243.76	0.07	0.03	244.61	244.61	243.74	157
1736787300	243.69	-1.17	-0.48	244.02	244.02	243.69	161
1736528100	244.86	-0.95	-0.39	245.03	245.17	244.86	1207
1736441700	245.81	-0.49	-0.20	246.5	246.5	245.35	410
1736355300	246.3	-0.87	-0.35	246.58	246.58	246.3	48
1736268900	247.17	0.03	0.01	247.2	247.41	247.16	180
1736182500	247.14	-0.59	-0.24	247.32	247.32	247.13	75
1735923300	247.73	-1.19	-0.48	248.66	249.07	247.67	840
1735836900	248.92	0.52	0.21	248.64	249.59	248.62	86
1735577700	248.4	0.4	0.16	248.19	248.49	248.09	2592
1735318500	248	-1.54	-0.62	248.68	248.68	247.88	206
1734972900	249.54	-0.32	-0.13	249.42	249.74	249.23	293
1734713700	249.86	-0.12	-0.05	249.57	249.93	249.47	383
1734627300	249.98	-0.46	-0.18	249.66	249.98	249.39	333
1734540900	250.44	-0.33	-0.13	250.52	250.57	250.36	358
1734454500	250.77	-0.07	-0.03	250.97	250.97	250.7	319
1734368100	250.84	-0.27	-0.11	250.74	250.99	250.74	90
1734108900	251.11	-0.75	-0.30	251.84	251.84	251.02	1009
1734022500	251.86	-1.69	-0.67	253.14	253.31	251.86	443
1733936100	253.55	0.03	0.01	253.61	253.66	253.55	214
1733849700	253.52	0.04	0.02	253.68	253.8	253.41	412
1733763300	253.48	-0.19	-0.07	253.52	253.57	253.48	74
1733504100	253.67	0.33	0.13	253.6	253.67	253.21	26
1733417700	253.34	0.46	0.18	253.45	253.96	253.25	426
1733331300	252.88	-0.85	-0.34	252.97	253.35	252.82	856
1733244900	253.73	0.44	0.17	253.17	253.73	253.17	590
1733158500	253.29	0.8	0.32	253.25	253.79	253.25	437
1732899300	252.49	0.68	0.27	258.3	258.3	252.07	621
1732812900	251.81	1	0.40	251.34	251.95	251.22	247
1732726500	250.81	0.5	0.20	251	251	250.8	374
1732640100	250.31	0.06	0.02	250.38	250.63	250.23	106
1732553700	250.25	0.25	0.10	250.03	250.25	250.03	671
1732294500	250	1.53	0.62	250	250	250	12
1732208100	248.47	0.83	0.34	247.83	248.47	247.83	604
1732121700	247.64	-1.01	-0.41	247.96	248.18	247.64	1357
1732035300	248.65	0.95	0.38	248.65	248.65	248.65	202
1731948900	247.7	-0.19	-0.08	247.37	247.81	247.37	634
1731689700	247.89	-0.13	-0.05	248.36	248.92	247.89	17468
1731603300	248.02	0.74	0.30	247.27	248.02	247.27	482
1731516900	247.28	-0.52	-0.21	247.23	247.54	246.72	347
1731430500	247.8	-0.5	-0.20	247.83	248.64	247.8	187
1731344100	248.3	1.06	0.43	247.96	248.33	247.72	270
1731084900	247.24	1.08	0.44	247.1	247.35	246.56	19622
1730998500	246.16	-0.17	-0.07	245.51	246.16	245.1	213
1730912100	246.33	0	0.00	247	247.27	246.33	199
1730825700	246.33	-0.89	-0.36	246.57	246.57	246.3	76
1730739300	247.22	0.4	0.16	246.54	247.22	246.36	3237
1730480100	246.82	-0.06	-0.02	246.66	246.82	246.66	22
1730393700	246.88	-1.74	-0.70	246.49	246.98	246.49	336
1730307300	248.62	0.35	0.14	248.99	248.99	247.92	67
1730220900	248.27	-1.2	-0.48	248.81	248.9	248.27	516
1730134500	249.47	0.13	0.05	247.56	249.78	247.56	327

Xtrackers II Eurozone Go...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관