Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C【X710】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C (X710)
Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C (X710) 과거

Xtrackers II Eurozone Government Bond 7-10 UCITS ETF 1C (X710)

243.48

0.95

(0.39%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	243.48	0.95	0.39	243.35	243.87	243.35	106
1741280100	242.53	-1.73	-0.71	250	250	242.3	179
1741193700	244.26	-5.2	-2.08	247.06	247.06	244.26	612
1741107300	249.46	0.46	0.18	250.08	250.08	249.46	783
1741020900	249	-1.77	-0.71	250.32	250.32	248.81	341
1740761700	250.77	0.81	0.32	250.75	250.77	250.64	95
1740675300	249.96	0	0.00	249.96	249.96	249.96	0
1740588900	249.96	0.64	0.26	249.96	249.96	249.96	19
1740502500	249.32	0.32	0.13	249.78	249.78	249.32	448
1740416100	249	0.36	0.14	249.01	249.01	248.58	95
1740156900	248.64	0.85	0.34	248.12	248.65	248.12	415
1740070500	247.79	0.23	0.09	247.62	247.82	247.62	1206
1739984100	247.56	-1.11	-0.45	247.56	247.56	247.56	71
1739897700	248.67	-0.19	-0.08	248.52	248.67	248.52	34
1739811300	248.86	-0.93	-0.37	248.62	248.86	248.55	129
1739552100	249.79	0.9	0.36	249.7	249.79	249.7	15
1739465700	248.89	-0.29	-0.12	248.89	248.89	248.89	116
1739379300	249.18	-0.28	-0.11	249.03	249.18	249.03	15
1739292900	249.46	-1.36	-0.54	250.09	250.09	249.46	537
1739206500	250.82	0.63	0.25	250.64	250.82	250.13	859
1738947300	250.19	-0.27	-0.11	250.78	250.78	250.19	692
1738860900	250.46	-0.3	-0.12	250.19	250.71	250.19	542
1738774500	250.76	1	0.40	250.54	250.78	250.54	161
1738688100	249.76	-0.12	-0.05	249.57	249.76	249.4	289
1738601700	249.88	1.24	0.50	249.67	249.97	249.51	364
1738342500	248.64	1.02	0.41	247.67	248.64	247.67	1089
1738256100	247.62	0.83	0.34	247.64	247.73	247.47	196
1738169700	246.79	-0.01	-0.00	247.42	247.42	246.79	229
1738083300	246.8	-0.14	-0.06	246.8	246.8	246.73	39
1737996900	246.94	0.63	0.26	247.37	247.37	246.94	399
1737737700	246.31	-0.28	-0.11	246.69	246.69	246.31	70
1737651300	246.59	-0.79	-0.32	246.59	246.59	246.59	211
1737564900	247.38	0.32	0.13	247.41	247.41	247.38	49
1737478500	247.06	0.37	0.15	247.08	247.08	246.8	411
1737392100	246.69	0.05	0.02	246.93	246.93	246.29	104
1737132900	246.64	0.84	0.34	246.87	247.1	246.64	825
1737046500	245.8	-0.37	-0.15	245.67	245.81	245.43	407
1736960100	246.17	2.41	0.99	244.41	246.18	244.1	1323
1736873700	243.76	0.07	0.03	244.61	244.61	243.74	157
1736787300	243.69	-1.17	-0.48	244.02	244.02	243.69	161
1736528100	244.86	-0.95	-0.39	245.03	245.17	244.86	1207
1736441700	245.81	-0.49	-0.20	246.5	246.5	245.35	410
1736355300	246.3	-0.87	-0.35	246.58	246.58	246.3	48
1736268900	247.17	0.03	0.01	247.2	247.41	247.16	180
1736182500	247.14	-0.59	-0.24	247.32	247.32	247.13	75
1735923300	247.73	-1.19	-0.48	248.66	249.07	247.67	840
1735836900	248.92	0.52	0.21	248.64	249.59	248.62	86
1735577700	248.4	0.4	0.16	248.19	248.49	248.09	2592
1735318500	248	-1.54	-0.62	248.68	248.68	247.88	206
1734972900	249.54	-0.32	-0.13	249.42	249.74	249.23	293
1734713700	249.86	-0.12	-0.05	249.57	249.93	249.47	383
1734627300	249.98	-0.46	-0.18	249.66	249.98	249.39	333
1734540900	250.44	-0.33	-0.13	250.52	250.57	250.36	358
1734454500	250.77	-0.07	-0.03	250.97	250.97	250.7	319
1734368100	250.84	-0.27	-0.11	250.74	250.99	250.74	90
1734108900	251.11	-0.75	-0.30	251.84	251.84	251.02	1009
1734022500	251.86	-1.69	-0.67	253.14	253.31	251.86	443
1733936100	253.55	0.03	0.01	253.61	253.66	253.55	214
1733849700	253.52	0.04	0.02	253.68	253.8	253.41	412
1733763300	253.48	-0.19	-0.07	253.52	253.57	253.48	74

Xtrackers II Eurozone Go...

Royal Ahold Delhaize NV ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관