Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf【X15E】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf (X15E)
Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf (X15E) 과거

Db X Trackers Ii iboxx Euro Sovereigns Eurozone 15 Tr Index Etf (X15E)

280.57

-1.08

(-0.38%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	281.64999	-0.86	-0.30	282.2	282.2	281.64999	133
1737996900	282.51	1.34	0.48	283.51	283.72	282.51	542
1737737700	281.17	-0.29	-0.10	282.31	282.31	281.17	194
1737651300	281.45999	-1.97	-0.70	282.17	282.17	281.45999	51
1737564900	283.43	0	0.00	283.43	283.43	283.43	0
1737478500	283.43	1.65	0.59	282.61	283.43	282.33999	1798
1737392100	281.77999	-0.13	-0.05	281.68	281.77999	280.94	683
1737132900	281.91	2.81	1.01	282.11	282.87	281.91	110
1737046500	279.1	-0.4	-0.14	279.61	279.61	279	56
1736960100	279.5	2.8	1.01	276.81	279.5	276.81	915
1736873700	276.7	-0.49	-0.18	276.7	276.7	276.7	2
1736787300	277.19	-1.39	-0.50	278	278	276.77999	63
1736528100	278.58	-1.09	-0.39	278.58	278.58	278	77
1736441700	279.67	-0.95	-0.34	279.67	279.67	279.67	37
1736355300	280.62	-1.84	-0.65	282.89	282.89999	280.62	525
1736268900	282.45999	-2.18	-0.77	284.7	284.99	282.45999	332
1736182500	284.64	-1.27	-0.44	284.57	285.27	284.38	380
1735923300	285.91	-2.96	-1.02	287	287	285.91	395
1735836900	288.87	0.36	0.12	289	289	287.76	54
1735577700	288.51	1.54	0.54	287.55	288.51	287.55	22
1735318500	286.97	-3.06	-1.06	286.62	287.52	286.62	53
1734972900	290.02999	-1.15	-0.39	290.07	290.43	289.8	199
1734713700	291.18	0.73	0.25	289.83999	291.18	289.83999	29
1734627300	290.45	-2.61	-0.89	291.52	291.64	290.31	329
1734540900	293.06	-0.72	-0.25	292.66	293.06	292.64999	257
1734454500	293.77999	0.11	0.04	293.33999	293.77999	293.33999	16
1734368100	293.67	0.2	0.07	293.39	293.67	293.29	257
1734108900	293.47	-2.93	-0.99	295.83999	295.83999	293.47	259
1734022500	296.39999	-3.56	-1.19	298.5	299.22	296.39999	282
1733936100	299.95999	-1.08	-0.36	300.83	301.13	299.95999	245
1733849700	301.04	-0.84	-0.28	300.38	301.22	300.38	266
1733763300	301.88	0.23	0.08	301.8	301.88	301.8	43
1733504100	301.64999	0.4	0.13	302.45	302.49	301.64999	45
1733417700	301.25	1.25	0.42	302.32	302.32	301.25	65
1733331300	300	-1.05	-0.35	300.6	300.64999	300	249
1733244900	301.05	0.63	0.21	301	301.35	300.52999	189
1733158500	300.42	1.47	0.49	301.44	301.61	300.42	1598
1732899300	298.95	1.92	0.65	298.02999	298.95	298.02999	834
1732812900	297.02999	2.91	0.99	294.64999	297.02999	294.64999	80
1732726500	294.12	0.9	0.31	294.12	294.12	294.12	19
1732640100	293.22	2.39	0.82	292.88	293.7	292.88	649
1732553700	290.83	0.69	0.24	292.19	292.19	290.83	40
1732294500	290.14	0.44	0.15	290.62	291.58999	289.88	493
1732208100	289.7	0.72	0.25	288	289.7	288	32
1732121700	288.98	-0.68	-0.23	288.36	288.98	287.73	281
1732035300	289.66	2.84	0.99	290.39	290.83	289.35	232
1731948900	286.82	-2.33	-0.81	286.82	286.82	286.82	173
1731689700	289.14999	1.14	0.40	288.07	289.69	288.07	258
1731603300	288.01	1.46	0.51	285.75	288.01	285.75	53
1731516900	286.55	-1.38	-0.48	286.55	286.55	286.55	21
1731430500	287.93	-0.19	-0.07	288.5	288.5	287.93	37
1731344100	288.12	2.26	0.79	287.01	288.12	286.97	425
1731084900	285.86	4.73	1.68	283.63	285.86	283.63	533
1730998500	281.13	-1.23	-0.44	282.37	282.37	281.13	224
1730912100	282.36	-1.94	-0.68	284.2	284.2	282.36	217
1730825700	284.3	-2.1	-0.73	285.56	285.56	284.3	246
1730739300	286.39999	2.38	0.84	285.8	286.39999	285	259
1730480100	284.02	-0.42	-0.15	284.48	284.48	284.02	56
1730393700	284.44	-0.16	-0.06	284.35	284.44	284.35	313
1730307300	284.6	-0.73	-0.26	286.02	286.02	284.6	237
1730220900	285.33	-0.77	-0.27	285.86	285.86	285.33	94

Db X Trackers Ii iboxx E...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관