Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C【X13G】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G)
Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G) 과거

Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G)

115.33

0.00

(0.00%)

마감 30 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727452500	115.33	0	0.00	115.33	115.33	115.33	0
1727366100	115.33	0	0.00	115.33	115.33	115.33	0
1727279700	115.33	-0.11	-0.10	115.41	115.41	115.33	126
1727193300	115.44	0.18	0.16	115.43	115.44	115.43	503
1727106900	115.26	0.3	0.26	115.18	115.26	115.18	231
1726847700	114.96	0.03	0.03	115.04	115.04	114.96	3371
1726761300	114.93	0	0.00	114.93	114.93	114.93	0
1726674900	114.93	-0.18	-0.16	114.94	114.94	114.93	204
1726588500	115.11	0	0.00	115.11	115.11	115.11	0
1726502100	115.11	0.04	0.03	115.11	115.11	115.11	35
1726242900	115.07	0.07	0.06	115	115.07	115	103
1726156500	115	-0.05	-0.04	115	115	115	1219
1726070100	115.05	0.11	0.10	115.09	115.09	115.05	509
1725983700	114.94	0.06	0.05	114.94	114.94	114.94	91
1725897300	114.88	0	0.00	114.88	114.88	114.88	0
1725638100	114.88	0.07	0.06	114.88	114.88	114.88	110
1725551700	114.81	0.22	0.19	114.81	114.81	114.81	260
1725465300	114.59	0.06	0.05	114.59	114.59	114.59	17
1725378900	114.53	-0.05	-0.04	114.49	114.53	114.49	1160
1725292500	114.58	0	0.00	114.58	114.58	114.58	0
1725033300	114.58	0	0.00	114.58	114.58	114.58	0
1724946900	114.58	0	0.00	114.58	114.58	114.58	0
1724860500	114.58	0	0.00	114.58	114.58	114.58	0
1724774100	114.58	0	0.00	114.58	114.58	114.58	0
1724687700	114.58	0.31	0.27	114.58	114.58	114.58	2
1724428500	114.27	0	0.00	114.27	114.27	114.27	0
1724342100	114.27	0	0.00	114.27	114.27	114.27	0
1724255700	114.27	0	0.00	114.27	114.27	114.27	0
1724169300	114.27	0	0.00	114.27	114.27	114.27	0
1724082900	114.27	-0.17	-0.15	114.27	114.27	114.27	14
1723823700	114.44	-0.05	-0.04	114.44	114.44	114.44	13
1723650900	114.49	0.37	0.32	114.39	114.49	114.39	1182
1723564500	114.12	0	0.00	114.12	114.12	114.12	0
1723478100	114.12	0	0.00	114.12	114.12	114.12	0
1723218900	114.12	0	0.00	114.12	114.12	114.12	0
1723132500	114.12	0	0.00	114.12	114.12	114.12	0
1723046100	114.12	-0.24	-0.21	114.14	114.14	114.12	47
1722959700	114.36	-0.06	-0.05	114.32	114.38	114.32	979
1722873300	114.42	0.24	0.21	114.42	114.42	114.42	2771
1722614100	114.18	0.12	0.11	114.18	114.18	114.18	18
1722527700	114.06	0.19	0.17	114.06	114.06	114.06	88
1722441300	113.87	0.11	0.10	113.87	113.87	113.87	368
1722354900	113.76	-0.01	-0.01	113.75	113.76	113.74	1066
1722268500	113.77	0.02	0.02	113.67	113.77	113.67	149
1722009300	113.75	0	0.00	113.75	113.75	113.75	0
1721922900	113.75	0.13	0.11	113.7	113.75	113.7	1164
1721836500	113.62	0.17	0.15	113.58	113.62	113.58	141
1721750100	113.45	0	0.00	113.45	113.45	113.45	0
1721663700	113.45	-0.03	-0.03	113.46	113.46	113.45	5006
1721404500	113.48	0.02	0.02	113.48	113.48	113.48	500
1721318100	113.46	-0.05	-0.04	113.47	113.49	113.46	2210
1721231700	113.51	0	0.00	113.51	113.51	113.51	0
1721145300	113.51	0.11	0.10	113.52	113.52	113.48	1265
1721058900	113.4	0.09	0.08	113.34	113.4	113.33	189
1720799700	113.31	0.18	0.16	113.37	113.37	113.3	1752
1720713300	113.13	0	0.00	113.13	113.13	113.13	0
1720626900	113.13	0.02	0.02	113.13	113.13	113.13	18
1720540500	113.11	0.07	0.06	113.13	113.13	113.11	98
1720454100	113.04	0	0.00	113.04	113.04	113.04	0
1720194900	113.04	0.11	0.10	112.97	113.04	112.97	328
1720108500	112.93	0.07	0.06	112.95	112.95	112.93	289
1720022100	112.86	-0.08	-0.07	112.9	112.9	112.86	30
1719935700	112.94	0.14	0.12	112.83	112.94	112.83	174
1719849300	112.8	-0.05	-0.04	112.86	112.86	112.8	115
1719590100	112.85	-0.03	-0.03	112.86	112.86	112.85	394

Amundi Gvt Bd Lowest Rat...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관