ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,104.80
1.13%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,689.88
-0.45%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G)

  7. Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G) 과거

Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C

Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G)

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR
115.99
0.00
(0.00%)
마감 22 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737478500115.9900.00115.99115.99115.990
1737392100115.990.080.07115.99115.99115.998
1737132900115.9100.00115.91115.91115.910
1737046500115.9100.00115.91115.91115.910
1736960100115.910.120.10115.73115.91115.73114
1736873700115.7900.00115.79115.79115.790
1736787300115.7900.00115.79115.79115.790
1736528100115.79-0.09-0.08115.8115.8115.79166
1736441700115.88-0.18-0.16115.9115.9115.8856
1736355300116.0600.00116.06116.06116.060
1736268900116.0600.00116.06116.06116.060
1736182500116.0600.00116.06116.06116.060
1735923300116.06-0.1-0.09116.12116.12116.0673
1735836900116.1600.00116.16116.16116.160
1735577700116.1600.00116.16116.16116.160
1735318500116.1600.00116.16116.16116.160
1734972900116.160.040.03116.15116.16116.15500
1734713700116.12-0.01-0.01116.12116.12116.128
1734627300116.1300.00116.13116.13116.130
1734540900116.1300.00116.13116.13116.130
1734454500116.130.050.04116.04116.13116.04241
1734368100116.08-0.03-0.03116.08116.08116.0846
1734108900116.1100.00116.11116.11116.110
1734022500116.11-0.12-0.10116.11116.11116.1178
1733936100116.230.020.02116.23116.23116.236
1733849700116.2100.00116.21116.21116.210
1733763300116.2100.00116.21116.21116.210
1733504100116.2100.00116.21116.21116.210
1733417700116.21-0.06-0.05116.21116.21116.215
1733331300116.2700.00116.27116.27116.270
1733244900116.2700.00116.27116.27116.270
1733158500116.270.250.22116.27116.27116.273
1732899300116.0200.00116.02116.02116.020
1732812900116.020.070.06116.11116.11115.951215
1732726500115.9500.00115.95115.95115.950
1732640100115.9500.00115.95115.95115.950
1732553700115.950.260.22115.95115.95115.953
1732294500115.6900.00115.69115.69115.690
1732208100115.6900.00115.69115.69115.690
1732121700115.6900.00115.69115.69115.690
1732035300115.690.130.11115.67115.69115.67487
1731948900115.56-0.09-0.08115.5115.56115.5279
1731689700115.650.20.17115.65115.65115.6546
1731603300115.4500.00115.45115.45115.450
1731516900115.450.060.05115.45115.45115.45315
1731430500115.3900.00115.39115.39115.390
1731344100115.390.110.10115.39115.39115.393
1731084900115.2800.00115.28115.28115.280
1730998500115.2800.00115.28115.28115.280
1730912100115.28-0.09-0.08115.42115.42115.28201
1730825700115.3700.00115.37115.37115.370
1730739300115.3700.00115.37115.37115.370
1730480100115.3700.00115.37115.37115.370
1730393700115.3700.00115.37115.37115.370
1730307300115.3700.00115.37115.37115.370
1730220900115.37-0.07-0.06115.36115.39115.36276
1730130900115.4400.00115.44115.44115.440
1729871700115.4400.00115.44115.44115.440
1729785300115.4400.00115.44115.44115.440
1729698900115.4400.00115.44115.44115.440
1729612500115.4400.00115.44115.44115.440

최근 히스토리

BIT
X13G
Amundi Gvt Bd Lowest Rat...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유