Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf【X13E】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf (X13E)
Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf (X13E) 과거

Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf (X13E)

170.24

-0.11

( -0.06% )

업데이트: 19:41:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741712100	170.39	0.05	0.03	170.39	170.39	170.27	4809
1741625700	170.34	0.21	0.12	170.18	170.41	170.18	2019
1741366500	170.13	0.04	0.02	170.35	170.35	169.97	20475
1741280100	170.09	0.03	0.02	170.2	170.26	169.98	4087
1741193700	170.06	-0.8	-0.47	170.7	170.7	170.01	5799
1741107300	170.86	0.24	0.14	170.92	171	170.8	10043
1741020900	170.62	-0.16	-0.09	170.87	170.9	170.62	918
1740761700	170.78	-0.01	-0.01	170.99	170.99	170.75	6403
1740675300	170.79	0.08	0.05	170.8	170.8	170.65	2825
1740588900	170.71	0.03	0.02	170.62	170.71	170.61	3694
1740502500	170.68	0.06	0.04	170.99	170.99	170.61	2697
1740416100	170.62	0.14	0.08	170.77	170.77	170.52	2955
1740156900	170.48	0.14	0.08	170.47	170.53	170.34	1906
1740070500	170.34	0.05	0.03	170.4	170.4	170.27	876
1739984100	170.29	-0.14	-0.08	170.34	170.37	170.22	2337
1739897700	170.43	0.05	0.03	170.39	170.43	170.31	2133
1739811300	170.38	-0.03	-0.02	170.21	170.38	170.08	5277
1739552100	170.41	-0.1	-0.06	170.09	170.45	170.09	1223
1739465700	170.51	0.18	0.11	170.38	170.51	170.28	1316
1739379300	170.33	-0.07	-0.04	170.64	170.64	170.24	1330
1739292900	170.4	-0.17	-0.10	170.8	170.8	170.4	1346
1739206500	170.57	0.2	0.12	170.5	170.57	170.45	2736
1738947300	170.37	-0.07	-0.04	170.74	170.74	170.37	1639
1738860900	170.44	0.01	0.01	170.6	170.6	170.39	899
1738774500	170.43	0.07	0.04	170.5	170.55	170.43	1441
1738688100	170.36	-0.12	-0.07	170.21	170.39	170.21	1211
1738601700	170.48	0.35	0.21	170.41	170.48	170.31	478
1738342500	170.13	0.05	0.03	170.17	170.2	169.98	1070
1738256100	170.08	0.26	0.15	169.91	170.08	169.91	354
1738169700	169.82	0	0.00	170.12	170.12	169.8	31580
1738083300	169.82	0.05	0.03	169.93	169.93	169.73	691
1737996900	169.77	0.05	0.03	169.43	169.82	169.43	2906
1737737700	169.72	-0.08	-0.05	169.85	169.97	169.65	4063
1737651300	169.8	0	0.00	169.79	169.83	169.75	1016
1737564900	169.8	0	0.00	169.8	169.8	169.8	0
1737478500	169.8	0.07	0.04	169.95	169.95	169.72	1592
1737392100	169.73	-0.03	-0.02	170.07	170.07	169.71	2195
1737132900	169.76	-0.02	-0.01	169.42	169.81	169.42	1135
1737046500	169.78	0.15	0.09	169.64	169.78	169.55	1403
1736960100	169.63	0.31	0.18	169.59	169.63	169.41	2250
1736873700	169.32	-0.08	-0.05	169.47	169.48	169.32	1363
1736787300	169.4	-0.04	-0.02	169.43	169.43	169.31	578
1736528100	169.44	-0.21	-0.12	169.52	169.56	169.43	851
1736441700	169.65	-0.01	-0.01	169.71	169.71	169.56	1089
1736355300	169.66	0.04	0.02	169.57	169.74	169.57	1069
1736268900	169.62	-0.06	-0.04	169.72	169.73	169.62	362
1736182500	169.68	-0.06	-0.04	169.76	169.76	169.68	515
1735923300	169.74	-0.3	-0.18	170.3	170.3	169.66	11749
1735836900	170.04	0.05	0.03	169.97	170.07	169.97	1308
1735577700	169.99	0.04	0.02	170.19	170.19	169.89	471
1735318500	169.95	0.18	0.11	170.2	170.2	169.88	356
1734972900	169.77	-0.24	-0.14	172.45	172.45	169.77	1705
1734713700	170.01	0.14	0.08	170.04	170.13	169.99	4360
1734627300	169.87	-0.13	-0.08	170.12	170.12	169.48	1302
1734540900	170	0.08	0.05	170.2	170.2	169.84	2385
1734454500	169.92	-0.01	-0.01	170.14	170.14	169.8	2387
1734368100	169.93	0.09	0.05	169.95	169.95	169.83	1797
1734108900	169.84	-0.14	-0.08	170.22	170.22	169.59	593
1734022500	169.98	-0.12	-0.07	170.21	170.25	169.98	1933

Db X Trackers Ii iboxx S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관