Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf【X13E】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf (X13E)
Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf (X13E) 과거

Db X Trackers Ii iboxx Sovereigns Eurozone 1 3 Tr Index Etf (X13E)

169.77

0.05

( 0.03% )

업데이트: 01:27:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	169.72	-0.08	-0.05	169.85	169.97	169.65	4063
1737651300	169.8	-0.07	-0.04	169.79	169.83	169.75	1016
1737564900	169.87	0.07	0.04	169.83	169.87	169.76	2613
1737478500	169.8	0.07	0.04	169.95	169.95	169.72	1592
1737392100	169.73	-0.03	-0.02	170.07	170.07	169.71	2195
1737132900	169.76	-0.02	-0.01	169.42	169.81	169.42	1135
1737046500	169.78	0.15	0.09	169.64	169.78	169.55	1403
1736960100	169.63	0.31	0.18	169.59	169.63	169.41	2250
1736873700	169.32	-0.08	-0.05	169.47	169.48	169.32	1363
1736787300	169.4	-0.04	-0.02	169.43	169.43	169.31	578
1736528100	169.44	-0.21	-0.12	169.52	169.56	169.43	851
1736441700	169.65	-0.01	-0.01	169.71	169.71	169.56	1089
1736355300	169.66	0.04	0.02	169.57	169.74	169.57	1069
1736268900	169.62	-0.06	-0.04	169.72	169.73	169.62	362
1736182500	169.68	-0.06	-0.04	169.76	169.76	169.68	515
1735923300	169.74	-0.3	-0.18	170.3	170.3	169.66	11749
1735836900	170.04	0.05	0.03	169.97	170.07	169.97	1308
1735577700	169.99	0.04	0.02	170.19	170.19	169.89	471
1735318500	169.95	0.18	0.11	170.2	170.2	169.88	356
1734972900	169.77	-0.24	-0.14	172.45	172.45	169.77	1705
1734713700	170.01	0.14	0.08	170.04	170.13	169.99	4360
1734627300	169.87	-0.13	-0.08	170.12	170.12	169.48	1302
1734540900	170	0.08	0.05	170.2	170.2	169.84	2385
1734454500	169.92	-0.01	-0.01	170.14	170.14	169.8	2387
1734368100	169.93	0.09	0.05	169.95	169.95	169.83	1797
1734108900	169.84	-0.14	-0.08	170.22	170.22	169.59	593
1734022500	169.98	-0.12	-0.07	170.21	170.25	169.98	1933
1733936100	170.1	0.01	0.01	170.04	170.19	170.04	1944
1733849700	170.09	0.07	0.04	170.12	170.12	169.99	300
1733763300	170.02	0.07	0.04	170.45	170.45	169.89	948
1733504100	169.95	0.08	0.05	169.52	169.98	169.52	860
1733417700	169.87	-0.1	-0.06	169.85	170.03	169.85	552
1733331300	169.97	-0.01	-0.01	170	170.03	169.84	1592
1733244900	169.98	-0.09	-0.05	170.21	170.21	169.95	1714
1733158500	170.07	0.15	0.09	170.04	170.07	169.91	2989
1732899300	169.92	0.13	0.08	169.79	169.92	169.72	923
1732812900	169.79	0.24	0.14	169.92	169.93	169.6	1394
1732726500	169.55	-0.04	-0.02	169.53	169.63	169.48	2558
1732640100	169.59	-0.09	-0.05	169.66	169.66	169.57	194
1732553700	169.68	0.05	0.03	169.66	169.72	169.5	2241
1732294500	169.63	0.26	0.15	169.31	169.66	169.31	786
1732208100	169.37	0.18	0.11	169.08	169.37	169.08	338
1732121700	169.19	-0.05	-0.03	169.19	169.19	169.09	1268
1732035300	169.24	0.14	0.08	169.12	169.32	169.11	953
1731948900	169.1	-0.13	-0.08	169.48	169.48	169	849
1731689700	169.23	0	0.00	169.22	169.31	169.13	2293
1731603300	169.23	0.17	0.10	169.38	169.38	169.12	490
1731516900	169.06	0	0.00	169.07	169.11	168.95	625
1731430500	169.06	-0.04	-0.02	169.08	169.15	169.06	403
1731344100	169.1	0.2	0.12	168.93	169.1	168.92	664
1731084900	168.9	0.09	0.05	168.93	168.93	168.81	448
1730998500	168.81	0.08	0.05	170.24	170.24	168.7	719
1730912100	168.73	0.09	0.05	168.97	168.97	168.73	1579
1730825700	168.64	0.02	0.01	168.44	168.73	168.44	977
1730739300	168.62	-0.07	-0.04	168.69	168.69	168.56	364
1730480100	168.69	0.28	0.17	170.24	170.24	168.61	674
1730393700	168.41	-0.27	-0.16	168.64	168.64	168.35	331
1730307300	168.68	-0.2	-0.12	169	169	168.68	789
1730220900	168.88	-0.21	-0.12	168.93	168.98	168.86	761
1730134500	169.09	0.11	0.07	169.39	169.39	168.9	650

Db X Trackers Ii iboxx S...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관