WUBM26 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.297 | 0.297 | 0.2501 | 0.255795 | 2,797 | -0.0469 | -15.79% |
1개월 | 0.30 | 0.30 | 0.2501 | 0.270723 | 1,291 | -0.0499 | -16.63% |
3개월 | 0.3898 | 0.3898 | 0.2501 | 0.314037 | 2,753 | -0.1397 | -35.84% |
6개월 | 0.305 | 0.538 | 0.2501 | 0.394447 | 3,873 | -0.0549 | -18.00% |
1년 | 0.452 | 0.60 | 0.2501 | 0.414426 | 2,693 | -0.2019 | -44.67% |
3년 | 1.52 | 4.90 | 0.2501 | 0.947156 | 3,863 | -1.27 | -83.55% |
5년 | 1.52 | 4.90 | 0.2501 | 0.947156 | 3,863 | -1.27 | -83.55% |
WUBM26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.2501 | 0.00 | 0.00% | 0.2501 | 0.2501 | 0.2501 | 0.00 |
27 4월(4) 2024 | 0.2501 | -0.0119 | -4.54% | 0.263 | 0.263 | 0.2501 | 7,964 |
26 4월(4) 2024 | 0.262 | 0.00 | 0.00% | 0.262 | 0.262 | 0.262 | 0.00 |
25 4월(4) 2024 | 0.262 | -0.035 | -11.78% | 0.262 | 0.297 | 0.262 | 2,501 |
24 4월(4) 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.2968 | 585 |
23 4월(4) 2024 | 0.297 | 0.035 | 13.36% | 0.297 | 0.297 | 0.297 | 139 |
20 4월(4) 2024 | 0.262 | -0.032 | -10.88% | 0.262 | 0.292 | 0.262 | 975 |
19 4월(4) 2024 | 0.294 | -0.003 | -1.01% | 0.2671 | 0.294 | 0.2671 | 439 |
18 4월(4) 2024 | 0.297 | 0.00 | 0.00% | 0.2671 | 0.297 | 0.2671 | 135 |
17 4월(4) 2024 | 0.297 | 0.00 | 0.00% | 0.2671 | 0.297 | 0.2671 | 311 |
16 4월(4) 2024 | 0.297 | 0.00 | 0.00% | 0.297 | 0.297 | 0.297 | 0.00 |
13 4월(4) 2024 | 0.297 | -0.003 | -1.00% | 0.2671 | 0.297 | 0.2671 | 425 |
12 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
11 4월(4) 2024 | 0.30 | 0.03 | 11.11% | 0.30 | 0.30 | 0.27 | 136 |
10 4월(4) 2024 | 0.27 | -0.03 | -10.00% | 0.27 | 0.27 | 0.27 | 1,000 |
09 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.2999 | 0.30 | 0.2999 | 110 |
06 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 0.29 | 1,630 |
05 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
04 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.264 | 0.30 | 0.264 | 2,880 |
03 4월(4) 2024 | 0.30 | 0.04 | 15.38% | 0.30 | 0.30 | 0.30 | 134 |