ETF【WTRE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	21.815	0.19	0.86	21.72	21.815	21.72	156
1732640100	21.63	0.13	0.63	21.67	21.67	21.63	281
1732553700	21.495	0.11	0.51	21.585	21.585	21.49	161
1732294500	21.385	0.29	1.37	21.145	21.385	21.055	488
1732208100	21.095	0.07	0.36	20.98	21.095	20.98	167
1732121700	21.02	0.09	0.45	21.005	21.02	20.95	320
1732035300	20.925	0.16	0.75	20.925	20.925	20.925	335
1731948900	20.77	-0.02	-0.07	20.805	20.805	20.77	248
1731689700	20.785	-0.14	-0.65	20.78	20.785	20.78	156
1731603300	20.92	0.07	0.34	20.935	21.04	20.92	524
1731516900	20.85	-0.31	-1.44	20.835	20.85	20.835	113
1731430500	21.155	-0.19	-0.89	21.125	21.155	21.115	395
1731344100	21.345	0.15	0.68	21.23	21.345	21.225	279
1731084900	21.2	0.45	2.19	20.935	21.2	20.935	335
1730998500	20.745	-0.03	-0.14	20.965	20.965	20.745	383
1730912100	20.775	-0.23	-1.09	21.785	21.785	20.775	323
1730825700	21.005	0.16	0.77	20.95	21.005	20.9	784
1730739300	20.845	-0.28	-1.30	20.845	20.845	20.845	54
1730480100	21.12	-0.1	-0.45	20.985	21.12	20.985	96
1730393700	21.215	-0.19	-0.86	21.235	21.25	21.215	187
1730307300	21.4	-0.19	-0.88	21.4	21.4	21.4	50
1730220900	21.59	0	0.00	21.59	21.59	21.59	167
1730134500	21.59	-0.13	-0.60	21.605	21.615	21.59	160
1729871700	21.72	0.02	0.09	21.72	21.72	21.72	22
1729785300	21.7	0.17	0.79	21.7	21.7	21.7	51
1729698900	21.53	0.06	0.28	21.53	21.53	21.53	160
1729612500	21.47	-0.43	-1.96	21.4	21.47	21.4	78
1729526100	21.9	-0.05	-0.23	21.9	21.9	21.9	44
1729266900	21.95	0	0.00	21.95	21.95	21.95	0
1729180500	21.95	0.06	0.30	21.95	21.95	21.95	74
1729094100	21.885	0.34	1.58	21.885	21.885	21.885	141
1729007700	21.545	0.37	1.72	21.545	21.545	21.545	55
1728921300	21.18	0	0.00	21.18	21.18	21.18	0
1728662100	21.18	-0.07	-0.33	21.18	21.18	21.18	60
1728575700	21.25	0.08	0.38	21.25	21.25	21.25	29
1728489300	21.17	-0.05	-0.24	21.175	21.175	21.17	176
1728402900	21.22	0	0.00	21.22	21.22	21.22	0
1728316500	21.22	-0.21	-0.98	21.325	21.325	21.2	149
1728057300	21.43	0	0.00	21.43	21.43	21.43	0
1727970900	21.43	-0.06	-0.28	21.395	21.43	21.395	350
1727884500	21.49	-0.24	-1.10	21.49	21.49	21.49	57
1727798100	21.73	0.37	1.71	21.645	21.73	21.575	867
1727711700	21.365	-0.22	-1.00	21.325	21.365	21.325	68
1727452500	21.58	-0.03	-0.12	21.52	21.58	21.52	401
1727366100	21.605	0.02	0.07	21.71	21.71	21.605	262
1727279700	21.59	0	0.00	21.59	21.59	21.59	0
1727193300	21.59	0.32	1.53	21.62	21.62	21.59	200
1727106900	21.265	0	0.00	21.265	21.265	21.265	0
1726847700	21.265	-0.2	-0.91	21.265	21.265	21.265	64
1726761300	21.46	0	0.00	21.46	21.46	21.46	0
1726674900	21.46	-0.25	-1.13	21.46	21.46	21.46	61
1726588500	21.705	0	0.02	21.705	21.705	21.705	53
1726502100	21.7	0.34	1.59	21.65	21.7	21.65	280
1726242900	21.36	0	0.00	21.36	21.36	21.36	0
1726156500	21.36	0.38	1.84	21.48	21.48	21.36	73
1726070100	20.975	0	0.00	20.975	20.975	20.975	0
1725983700	20.975	0	0.00	20.975	20.975	20.975	0
1725897300	20.975	0.29	1.38	20.975	20.975	20.975	53
1725638100	20.69	-0.07	-0.34	20.76	20.76	20.69	109
1725551700	20.76	0	0.00	20.76	20.76	20.76	0
1725465300	20.76	-0.01	-0.02	20.76	20.76	20.76	25
1725378900	20.765	-0.09	-0.43	21.01	21.01	20.765	213
1725292500	20.855	0.06	0.29	20.855	20.855	20.745	47
1725033300	20.795	-0.14	-0.67	20.795	20.795	20.795	62
1724946900	20.935	0	0.00	20.935	20.935	20.935	0
1724860500	20.935	0.23	1.14	20.81	20.935	20.81	453

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관