WTMP25 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.005 | 0.005 | 0.005 | 0.005 | 400 | 0.00 | 0.00% |
1개월 | 0.011 | 0.011 | 0.005 | 0.006353 | 18,643 | -0.006 | -54.55% |
3개월 | 0.021 | 0.021 | 0.005 | 0.008425 | 12,250 | -0.016 | -76.19% |
6개월 | 0.05 | 0.075 | 0.005 | 0.012321 | 10,618 | -0.045 | -90.00% |
1년 | 0.20 | 0.30 | 0.005 | 0.044173 | 8,912 | -0.195 | -97.50% |
3년 | 0.71 | 0.86 | 0.005 | 0.15099 | 7,988 | -0.705 | -99.30% |
5년 | 0.71 | 0.86 | 0.005 | 0.15099 | 7,988 | -0.705 | -99.30% |
WTMP25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
17 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
16 5월(5) 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
15 5월(5) 2024 | 0.005 | -0.0009 | -15.25% | 0.005 | 0.005 | 0.005 | 400 |
14 5월(5) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0.00 |
11 5월(5) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0.00 |
10 5월(5) 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 5,100 |
09 5월(5) 2024 | 0.0059 | -0.0001 | -1.67% | 0.0057 | 0.0059 | 0.0057 | 40,000 |
08 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
07 5월(5) 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0.00 |
04 5월(5) 2024 | 0.006 | -0.001 | -14.29% | 0.005 | 0.006 | 0.005 | 58,000 |
03 5월(5) 2024 | 0.007 | -0.004 | -36.36% | 0.011 | 0.011 | 0.007 | 21,000 |
01 5월(5) 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 1,500 |
30 4월(4) 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 4,500 |
26 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
25 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
24 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
23 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
22 4월(4) 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |