Hot Features
프리미엄
Sg Etc Daily Short -3x Wti Oil Future (WTI3S)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734972900 | 3.5195 | 0 | 0.00 | 3.5195 | 3.5195 | 3.5195 | 0 |
| 1734713700 | 3.5195 | 0.06 | 1.72 | 3.5275 | 3.6 | 3.5195 | 900 |
| 1734627300 | 3.46 | 0.13 | 3.78 | 3.46 | 3.46 | 3.46 | 800 |
| 1734540900 | 3.334 | -0.09 | -2.66 | 3.335 | 3.335 | 3.3245 | 1021 |
| 1734454500 | 3.425 | 0.15 | 4.58 | 3.336 | 3.425 | 3.336 | 1850 |
| 1734368100 | 3.275 | -0.04 | -1.16 | 3.275 | 3.275 | 3.275 | 350 |
| 1734108900 | 3.3135 | -0.14 | -3.96 | 3.338 | 3.3645 | 3.3 | 4964 |
| 1734022500 | 3.45 | -0.04 | -1.06 | 3.3315 | 3.45 | 3.3315 | 6307 |
| 1733936100 | 3.487 | -0.12 | -3.33 | 3.487 | 3.487 | 3.487 | 350 |
| 1733849700 | 3.607 | -0.19 | -5.08 | 3.607 | 3.607 | 3.607 | 300 |
| 1733763300 | 3.8 | 0 | 0.00 | 3.8 | 3.8 | 3.8 | 0 |
| 1733504100 | 3.8 | 0.07 | 1.88 | 3.701 | 3.8 | 3.7 | 1155 |
| 1733417700 | 3.73 | 0.22 | 6.36 | 3.6065 | 3.73 | 3.5965 | 1992 |
| 1733331300 | 3.507 | -0.16 | -4.23 | 3.449 | 3.507 | 3.437 | 1737 |
| 1733244900 | 3.662 | 0 | 0.00 | 3.662 | 3.662 | 3.662 | 0 |
| 1733158500 | 3.662 | 0 | 0.14 | 3.662 | 3.662 | 3.662 | 300 |
| 1732899300 | 3.657 | 0.05 | 1.43 | 3.605 | 3.657 | 3.605 | 807 |
| 1732812900 | 3.6055 | 0 | 0.00 | 3.6055 | 3.6055 | 3.6055 | 0 |
| 1732726500 | 3.6055 | 0 | 0.00 | 3.6055 | 3.6055 | 3.6055 | 0 |
| 1732640100 | 3.6055 | 0.07 | 1.92 | 3.6065 | 3.608 | 3.6055 | 700 |
| 1732553700 | 3.5375 | 0.16 | 4.81 | 3.4 | 3.5375 | 3.3815 | 1600 |
| 1732294500 | 3.375 | -0.11 | -3.09 | 3.415 | 3.5 | 3.375 | 1503 |
| 1732208100 | 3.4825 | -0.06 | -1.67 | 3.565 | 3.565 | 3.4825 | 907 |
| 1732121700 | 3.5415 | -0.04 | -1.21 | 3.51 | 3.544 | 3.51 | 120 |
| 1732035300 | 3.585 | -0.07 | -1.93 | 3.639 | 3.6865 | 3.585 | 600 |
| 1731948900 | 3.6555 | -0.2 | -5.19 | 3.9555 | 4.0455 | 3.6555 | 1800 |
| 1731689700 | 3.8555 | 0.11 | 2.81 | 3.904 | 3.934 | 3.8555 | 2551 |
| 1731603300 | 3.75 | -0.13 | -3.30 | 3.7395 | 3.75 | 3.6465 | 7469 |
| 1731516900 | 3.878 | 0.2 | 5.35 | 3.823 | 4 | 3.823 | 2700 |
| 1731430500 | 3.681 | -0.12 | -3.13 | 3.8195 | 3.8195 | 3.681 | 2066 |
| 1731344100 | 3.8 | 0.47 | 14.10 | 3.5 | 3.8 | 3.5 | 4465 |
| 1731084900 | 3.3304999 | 0.11 | 3.35 | 3.3304999 | 3.3304999 | 3.3304999 | 500 |
| 1730998500 | 3.2225 | 0 | 0.00 | 3.2225 | 3.2225 | 3.2225 | 0 |
| 1730912100 | 3.2225 | 0.04 | 1.21 | 3.435 | 3.553 | 3.2225 | 3700 |
| 1730825700 | 3.184 | -0.14 | -4.33 | 3.211 | 3.243 | 3.184 | 614 |
| 1730739300 | 3.328 | -0.17 | -4.91 | 3.3555 | 3.3555 | 3.265 | 1807 |
| 1730480100 | 3.5 | -0.09 | -2.44 | 3.36 | 3.5 | 3.32 | 5000 |
| 1730393700 | 3.5875 | -0.1 | -2.66 | 3.7055 | 3.7055 | 3.5875 | 107 |
| 1730307300 | 3.6855 | -0.35 | -8.58 | 3.802 | 3.802 | 3.6855 | 300 |
| 1730220900 | 4.0315 | 0.16 | 4.23 | 3.8275 | 4.0315 | 3.8275 | 867 |
| 1730134500 | 3.868 | 0.51 | 15.31 | 3.8035 | 3.96 | 3.8035 | 3111 |
| 1729871700 | 3.3545 | -0.26 | -7.08 | 3.6 | 3.6 | 3.3545 | 500 |
| 1729785300 | 3.61 | 0.08 | 2.27 | 3.317 | 3.61 | 3.3 | 1316 |
| 1729698900 | 3.53 | 0.1 | 2.93 | 3.46 | 3.563 | 3.45 | 2307 |
| 1729612500 | 3.4295 | -0.32 | -8.56 | 3.59 | 3.59 | 3.39 | 2232 |
| 1729526100 | 3.7505 | -0.14 | -3.49 | 3.765 | 3.765 | 3.7505 | 608 |
| 1729266900 | 3.886 | 0.25 | 6.76 | 3.59 | 3.886 | 3.59 | 3107 |
| 1729180500 | 3.64 | -0.05 | -1.46 | 3.71 | 3.71 | 3.64 | 1401 |
| 1729094100 | 3.694 | 0 | 0.03 | 3.694 | 3.694 | 3.694 | 120 |
| 1729007700 | 3.693 | 0.54 | 17.20 | 3.5425 | 3.693 | 3.5425 | 23651 |
| 1728921300 | 3.1509999 | 0.14 | 4.49 | 3.12 | 3.1865 | 3.12 | 13251 |
| 1728662100 | 3.0155 | -0.08 | -2.44 | 3.068 | 3.068 | 3.0155 | 12857 |
| 1728575700 | 3.091 | -0.41 | -11.69 | 3.2065 | 3.2065 | 3.091 | 5907 |
| 1728489300 | 3.5 | 0.27 | 8.46 | 3.202 | 3.5 | 3.18 | 2116 |
| 1728402900 | 3.227 | 0.3 | 10.14 | 3.0385 | 3.227 | 3.0385 | 3225 |
| 1728316500 | 2.93 | -0.32 | -9.80 | 3.075 | 3.1035 | 2.93 | 9879 |
| 1728057300 | 3.2485 | -0.15 | -4.46 | 3.228 | 3.2485 | 3.1365 | 4568 |
| 1727970900 | 3.4 | -0.35 | -9.33 | 3.747 | 3.747 | 3.3455 | 15159 |
| 1727884500 | 3.75 | 0.1 | 2.80 | 3.6535 | 3.75 | 3.533 | 1421 |
| 1727798100 | 3.648 | -0.69 | -15.82 | 4.3195 | 4.501 | 3.648 | 5707 |
| 1727711700 | 4.3335 | 0 | 0.00 | 4.3335 | 4.3335 | 4.3335 | 0 |
| 1727452500 | 4.3335 | 0 | 0.00 | 4.3335 | 4.3335 | 4.3335 | 0 |
