Sg Etc Daily Short -2x Wti Oil Future【WTI2S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Sg Etc Daily Short -2x Wti Oil Future (WTI2S)
Sg Etc Daily Short -2x Wti Oil Future (WTI2S) 과거

Sg Etc Daily Short -2x Wti Oil Future (WTI2S)

12.75

0.00

(0.00%)

마감 15 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736873700	12.75	-0.3	-2.28	12.75	12.75	12.75	39
1736787300	13.048	-0.31	-2.29	13.148	13.148	13.048	338
1736528100	13.354	-1.34	-9.09	14.15	14.15	13.354	860
1736441700	14.69	0	0.00	14.69	14.69	14.69	0
1736355300	14.69	0.39	2.74	14.086	14.69	14	700
1736268900	14.298	0.29	2.06	14.6	14.6	14.298	710
1736182500	14.01	-0.68	-4.63	14.35	14.35	14.01	450
1735923300	14.69	-0.56	-3.67	14.69	14.69	14.69	400
1735836900	15.25	-0.43	-2.72	15.25	15.25	15.25	100
1735577700	15.676	0	0.00	15.676	15.676	15.676	0
1735318500	15.676	0	0.00	15.676	15.676	15.676	0
1734972900	15.676	0	0.00	15.676	15.676	15.676	0
1734713700	15.676	0	0.00	15.676	15.676	15.676	0
1734627300	15.676	0	0.00	15.676	15.676	15.676	0
1734540900	15.676	0	0.00	15.676	15.676	15.676	0
1734454500	15.676	0	0.00	15.676	15.676	15.676	0
1734368100	15.676	0	0.00	15.676	15.676	15.676	0
1734108900	15.676	0	0.00	15.676	15.676	15.676	0
1734022500	15.676	0	0.00	15.676	15.676	15.676	0
1733936100	15.676	0	0.00	15.676	15.676	15.676	0
1733849700	15.676	0	0.00	15.676	15.676	15.676	0
1733763300	15.676	0	0.00	15.676	15.676	15.676	0
1733504100	15.676	0	0.00	15.676	15.676	15.676	0
1733417700	15.676	0	0.00	15.676	15.676	15.676	0
1733331300	15.676	0	0.00	15.676	15.676	15.676	0
1733244900	15.676	0	0.00	15.676	15.676	15.676	0
1733158500	15.676	0	0.00	15.676	15.676	15.676	0
1732899300	15.676	0	0.00	15.676	15.676	15.676	0
1732812900	15.676	0	0.00	15.676	15.676	15.676	0
1732726500	15.676	0	0.00	15.676	15.676	15.676	0
1732640100	15.676	0	0.00	15.676	15.676	15.676	0
1732553700	15.676	0	0.00	15.676	15.676	15.676	0
1732294500	15.676	0	0.00	15.676	15.676	15.676	0
1732208100	15.676	0	0.00	15.676	15.676	15.676	0
1732121700	15.676	0	0.00	15.676	15.676	15.676	0
1732035300	15.676	0	0.00	15.676	15.676	15.676	0
1731948900	15.676	0	0.00	15.676	15.676	15.676	0
1731689700	15.676	0	0.00	15.676	15.676	15.676	0
1731603300	15.676	0	0.00	15.676	15.676	15.676	0
1731516900	15.676	0	0.00	15.676	15.676	15.676	0
1731430500	15.676	0	0.00	15.676	15.676	15.676	0
1731344100	15.676	0	0.00	15.676	15.676	15.676	0
1731084900	15.676	0	0.00	15.676	15.676	15.676	0
1730998500	15.676	0	0.00	15.676	15.676	15.676	0
1730912100	15.676	0.48	3.13	15.676	15.676	15.676	300
1730825700	15.2	0	0.00	15.2	15.2	15.2	0
1730739300	15.2	-1.26	-7.67	15.2	15.2	15.2	300
1730476500	16.462	0	0.00	16.462	16.462	16.462	0
1730390100	16.462	0	0.00	16.462	16.462	16.462	0
1730303700	16.462	0	0.00	16.462	16.462	16.462	0
1730217300	16.462	0	0.00	16.462	16.462	16.462	0
1730130900	16.462	0	0.00	16.462	16.462	16.462	0
1729871700	16.462	0	0.00	16.462	16.462	16.462	0
1729785300	16.462	0	0.00	16.462	16.462	16.462	0
1729698900	16.462	0	0.00	16.462	16.462	16.462	0
1729612500	16.462	0	0.00	16.462	16.462	16.462	0
1729526100	16.462	0	0.00	16.462	16.462	16.462	0
1729266900	16.462	0	0.00	16.462	16.462	16.462	0
1729180500	16.462	0	0.00	16.462	16.462	16.462	0
1729094100	16.462	0	0.00	16.462	16.462	16.462	0
1729007700	16.462	1.54	10.35	16.462	16.462	16.462	50

Sg Etc Daily Short -2x W...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관