Hot Features
프리미엄
UBS MSCI World Social Resp UCITS ETF A EUR Hdg Acc (WSRIE)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732899300 | 15.91 | 0.01 | 0.09 | 15.938 | 15.938 | 15.88 | 3332 |
| 1732812900 | 15.896 | -0.01 | -0.04 | 15.87 | 15.896 | 15.87 | 562 |
| 1732726500 | 15.902 | 0 | 0.01 | 15.908 | 15.91 | 15.9 | 1682 |
| 1732640100 | 15.9 | -0.1 | -0.65 | 15.94 | 15.946 | 15.898 | 10452 |
| 1732553700 | 16.004 | 0.19 | 1.20 | 15.98 | 16.004 | 15.974 | 991 |
| 1732294500 | 15.814 | 0.17 | 1.09 | 15.722 | 15.814 | 15.722 | 1217 |
| 1732208100 | 15.644 | -0.03 | -0.18 | 15.662 | 15.696 | 15.644 | 960 |
| 1732121700 | 15.672 | 0.17 | 1.10 | 15.646 | 15.672 | 15.646 | 278 |
| 1732035300 | 15.502 | -0.07 | -0.45 | 15.506 | 15.506 | 15.502 | 752 |
| 1731948900 | 15.572 | -0.07 | -0.46 | 15.566 | 15.572 | 15.566 | 749 |
| 1731689700 | 15.644 | -0.17 | -1.06 | 15.648 | 15.65 | 15.62 | 2131 |
| 1731603300 | 15.812 | 0.04 | 0.23 | 15.848 | 15.872 | 15.812 | 6529 |
| 1731516900 | 15.776 | -0.1 | -0.64 | 15.818 | 15.854 | 15.776 | 8012 |
| 1731430500 | 15.878 | -0.06 | -0.35 | 15.9 | 15.91 | 15.878 | 1056 |
| 1731344100 | 15.934 | 0.16 | 0.99 | 15.904 | 15.934 | 15.904 | 211 |
| 1731084900 | 15.778 | 0.14 | 0.87 | 15.698 | 15.778 | 15.698 | 379 |
| 1730998500 | 15.642 | 0.16 | 1.06 | 15.612 | 15.642 | 15.612 | 257 |
| 1730912100 | 15.478 | 0.36 | 2.41 | 15.456 | 15.488 | 15.394 | 9439 |
| 1730825700 | 15.114 | -0 | -0.03 | 15.104 | 15.114 | 15.104 | 579 |
| 1730739300 | 15.118 | 0.09 | 0.61 | 15.114 | 15.118 | 15.114 | 530 |
| 1730480100 | 15.026 | 0 | 0.00 | 15.026 | 15.026 | 15.026 | 0 |
| 1730393700 | 15.026 | -0.29 | -1.92 | 15.15 | 15.15 | 15.026 | 10716 |
| 1730307300 | 15.32 | -0.01 | -0.07 | 15.254 | 15.33 | 15.254 | 1953 |
| 1730220900 | 15.33 | -0.07 | -0.45 | 15.366 | 15.366 | 15.236 | 2335 |
| 1730134500 | 15.4 | 0.03 | 0.17 | 15.424 | 15.424 | 15.36 | 1914 |
| 1729871700 | 15.374 | 0.05 | 0.30 | 15.344 | 15.374 | 15.316 | 1947 |
| 1729785300 | 15.328 | 0.07 | 0.47 | 15.332 | 15.368 | 15.328 | 2168 |
| 1729698900 | 15.256 | -0.02 | -0.12 | 15.238 | 15.266 | 15.238 | 1030 |
| 1729612500 | 15.274 | -0.12 | -0.79 | 15.28 | 15.286 | 15.25 | 2603 |
| 1729526100 | 15.396 | -0.02 | -0.12 | 15.376 | 15.396 | 15.376 | 150 |
| 1729266900 | 15.414 | -0.14 | -0.91 | 15.428 | 15.448 | 15.414 | 999 |
| 1729180500 | 15.556 | 0.16 | 1.01 | 15.514 | 15.556 | 15.484 | 1635 |
| 1729094100 | 15.4 | -0.19 | -1.21 | 15.398 | 15.402 | 15.398 | 2398 |
| 1729007700 | 15.588 | 0.1 | 0.65 | 15.576 | 15.588 | 15.476 | 2263 |
| 1728921300 | 15.488 | 0.07 | 0.48 | 15.464 | 15.488 | 15.424 | 974 |
| 1728662100 | 15.414 | 0.02 | 0.12 | 15.33 | 15.414 | 15.33 | 10369 |
| 1728575700 | 15.396 | 0.04 | 0.25 | 15.426 | 15.426 | 15.364 | 5693 |
| 1728489300 | 15.358 | 0.11 | 0.75 | 15.334 | 15.366 | 15.334 | 1444 |
| 1728402900 | 15.244 | -0.06 | -0.41 | 15.27 | 15.27 | 15.244 | 757 |
| 1728316500 | 15.306 | -0.06 | -0.42 | 15.304 | 15.306 | 15.256 | 1966 |
| 1728057300 | 15.37 | 0.15 | 0.97 | 15.282 | 15.37 | 15.282 | 1624 |
| 1727970900 | 15.222 | -0 | -0.03 | 15.216 | 15.222 | 15.216 | 199 |
| 1727884500 | 15.226 | -0.1 | -0.63 | 15.238 | 15.238 | 15.226 | 287 |
| 1727798100 | 15.322 | -0.05 | -0.31 | 15.442 | 15.442 | 15.322 | 1388 |
| 1727711700 | 15.37 | -0.07 | -0.45 | 15.36 | 15.37 | 15.36 | 477 |
| 1727452500 | 15.44 | -0.08 | -0.50 | 15.452 | 15.452 | 15.44 | 182 |
| 1727366100 | 15.518 | 0.16 | 1.04 | 15.484 | 15.542 | 15.482 | 12539 |
| 1727279700 | 15.358 | 0.05 | 0.35 | 15.356 | 15.362 | 15.318 | 5399 |
| 1727193300 | 15.304 | 0.04 | 0.29 | 15.272 | 15.304 | 15.272 | 375 |
| 1727106900 | 15.26 | 0.02 | 0.12 | 15.234 | 15.288 | 15.234 | 2476 |
| 1726847700 | 15.242 | -0.05 | -0.34 | 15.274 | 15.274 | 15.242 | 913 |
| 1726761300 | 15.294 | 0.24 | 1.58 | 15.3 | 15.3 | 15.276 | 562 |
| 1726674900 | 15.056 | -0.11 | -0.73 | 15.08 | 15.096 | 15.056 | 1690 |
| 1726588500 | 15.166 | 0.12 | 0.77 | 15.138 | 15.166 | 15.118 | 975 |
| 1726502100 | 15.05 | 0.08 | 0.51 | 15.05 | 15.05 | 15.05 | 201 |
| 1726242900 | 14.974 | 0.07 | 0.47 | 14.974 | 14.974 | 14.974 | 68 |
| 1726156500 | 14.904 | 0.18 | 1.20 | 14.936 | 14.936 | 14.904 | 142 |
| 1726070100 | 14.728 | 0.06 | 0.42 | 14.704 | 14.754 | 14.678 | 1651 |
| 1725983700 | 14.666 | 0.02 | 0.11 | 14.656 | 14.692 | 14.608 | 7922 |
| 1725897300 | 14.65 | 0.04 | 0.25 | 14.604 | 14.65 | 14.558 | 2538 |
| 1725638100 | 14.614 | -0.13 | -0.91 | 14.596 | 14.614 | 14.584 | 1894 |
| 1725551700 | 14.748 | -0.08 | -0.54 | 14.76 | 14.76 | 14.706 | 2807 |
| 1725465300 | 14.828 | -0.14 | -0.96 | 14.752 | 14.828 | 14.71 | 5985 |
| 1725378900 | 14.972 | -0.09 | -0.61 | 15.052 | 15.064 | 14.972 | 687 |
| 1725292500 | 15.064 | 0.02 | 0.16 | 15.054 | 15.064 | 15.05 | 2667 |
