Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc【WSRI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc (WSRI)
Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc (WSRI) 과거

Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc (WSRI)

102.88

-0.53

(-0.51%)

마감 16 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	103.04	-0.29	-0.28	103.5	103.5	103.04	4207
1739465700	103.33	0.73	0.71	102.65	103.37	102.65	1952
1739379300	102.6	-0.78	-0.75	103.01	103.16	102.26	1116
1739292900	103.38	-0.47	-0.45	103.57	103.57	103.29	3195
1739206500	103.85	0.34	0.33	103.47	103.9	103.38	2491
1738947300	103.51	-0.17	-0.16	103.51	103.75	103.34	1644
1738860900	103.68	0.95	0.92	103.52	103.86	103.52	61328
1738774500	102.73	-0.07	-0.07	102.31	102.75	102.27	644
1738688100	102.8	-0.35	-0.34	102.87	103.04	102.46	2179
1738601700	103.15	-1.34	-1.28	102.95	103.31	102.43	5094
1738342500	104.49	1.28	1.24	104.23	104.83	104.06	1063
1738256100	103.21	-0.49	-0.47	103.52	103.81	103.21	3776
1738169700	103.7	0.64	0.62	103.86	103.95	103.69	678
1738083300	103.06	0.87	0.85	102.99	103.33	102.61	3271
1737996900	102.19	-1.62	-1.56	102.41	102.56	101.33	66851
1737737700	103.81	-0.54	-0.52	104.18	104.28	103.79	1991
1737651300	104.35	-0.25	-0.24	104.41	104.46	104.1	810
1737564900	104.6	0.57	0.55	104.35	104.6	104.29	620
1737478500	104.03	0.22	0.21	104	104.35	103.87	1560
1737392100	103.81	-0.36	-0.35	104.27	104.27	103.68	2374
1737132900	104.17	0.78	0.75	103.66	104.34	103.66	1810
1737046500	103.39	0.55	0.53	103.63	103.63	103.08	658
1736960100	102.84	1.32	1.30	101.39	102.9	101.31	1205
1736873700	101.52	0.29	0.29	101.98	101.98	101.52	2831
1736787300	101.23	-0.21	-0.21	101.05	101.23	100.44	3256
1736528100	101.44	-0.6	-0.59	102.22	102.34	101.44	7880
1736441700	102.04	-0.17	-0.17	102.09	102.24	102.04	1632
1736355300	102.21	-0.07	-0.07	102.47	102.64	101.82	644
1736268900	102.28	-1.07	-1.04	102.61	103.21	102.28	2754
1736182500	103.35	0.92	0.90	103.02	103.42	102.81	6054
1735923300	102.43	0.02	0.02	102.12	102.43	101.8	158
1735836900	102.41	0.81	0.80	102.05	102.85	101.9	16455
1735577700	101.6	-0.62	-0.61	102.08	102.18	101.07	902
1735318500	102.22	0.47	0.46	103.02	103.13	102.19	2932
1734972900	101.75	-0.45	-0.44	102.13	102.3	101.75	1537
1734713700	102.2	-0.14	-0.14	101.45	102.2	100.18	645
1734627300	102.34	-2.59	-2.47	102.63	102.93	102.03	2045
1734540900	104.93	0.45	0.43	104.64	104.95	104.35	4482
1734454500	104.48	-0.15	-0.14	104.39	104.63	104.21	1389
1734368100	104.63	0.13	0.12	104.42	104.66	104.34	1860
1734108900	104.5	-0.81	-0.77	105.09	105.13	104.5	1331
1734022500	105.31	-0.03	-0.03	105.25	105.31	105.15	926
1733936100	105.34	0.14	0.13	104.75	105.34	104.75	530
1733849700	105.2	0.49	0.47	104.83	105.2	104.8	938
1733763300	104.71	-0.23	-0.22	105.37	105.37	104.7	2917
1733504100	104.94	0.13	0.12	104.54	105.06	104.43	641
1733417700	104.81	-0.31	-0.29	105.14	105.14	104.81	553
1733331300	105.12	0.12	0.11	105.14	105.54	105.03	1087
1733244900	105	-0.1	-0.10	105.37	105.37	104.89	435
1733158500	105.1	0.93	0.89	104.6	105.11	104.51	6896
1732899300	104.17	0.42	0.40	103.67	104.17	103.66	1113
1732812900	103.75	0.77	0.75	103.82	103.86	103.63	4379
1732726500	102.98	-1.13	-1.09	103.97	103.97	102.98	1389
1732640100	104.11	-0.61	-0.58	104.13	104.15	103.78	4371
1732553700	104.72	0.49	0.47	104.78	104.84	104.31	4008
1732294500	104.23	1.25	1.21	103.3	104.41	103.3	2939
1732208100	102.98	1.16	1.14	101.67	102.98	101.63	1878
1732121700	101.82	0.93	0.92	101.86	101.94	101.81	427
1732035300	100.89	-0.81	-0.80	101.82	101.82	100.61	863
1731948900	101.7	0.26	0.26	101.72	101.8	101.34	36167

Lyxor Msci World Esg Lea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관