기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Lyxor Msci World Esg Leaders Extra Dr Ucits Et - Acc | WSRI | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
91.20 | 91.10 | 91.38 | 91.29 | 90.83 |
WSRI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WSRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 91.31 | 0.28 | 0.31% | 91.20 | 91.38 | 91.10 | 1,758 |
04 5월(5) 2024 | 91.03 | 0.72 | 0.80% | 90.56 | 91.03 | 90.43 | 1,130 |
03 5월(5) 2024 | 90.31 | -0.69 | -0.76% | 90.36 | 90.80 | 90.20 | 4,136 |
01 5월(5) 2024 | 91.00 | -0.14 | -0.15% | 91.15 | 91.15 | 90.69 | 11,246 |
30 4월(4) 2024 | 91.14 | 0.39 | 0.43% | 90.73 | 91.34 | 90.73 | 1,886 |
27 4월(4) 2024 | 90.75 | 1.55 | 1.74% | 90.09 | 90.77 | 90.03 | 3,425 |
26 4월(4) 2024 | 89.20 | -1.40 | -1.55% | 90.16 | 90.16 | 88.96 | 397 |
25 4월(4) 2024 | 90.60 | 0.69 | 0.77% | 90.61 | 90.63 | 90.27 | 6,992 |
24 4월(4) 2024 | 89.91 | 0.91 | 1.02% | 89.47 | 89.91 | 89.21 | 1,351 |
23 4월(4) 2024 | 89.00 | 0.10 | 0.11% | 89.16 | 89.42 | 89.00 | 1,713 |
20 4월(4) 2024 | 88.90 | -0.31 | -0.35% | 88.44 | 88.91 | 88.37 | 5,528 |
19 4월(4) 2024 | 89.21 | -0.26 | -0.29% | 89.18 | 89.26 | 88.94 | 3,229 |
18 4월(4) 2024 | 89.47 | -0.39 | -0.43% | 89.71 | 90.10 | 89.47 | 3,082 |
17 4월(4) 2024 | 89.86 | -1.30 | -1.43% | 90.09 | 90.18 | 89.71 | 5,445 |
16 4월(4) 2024 | 91.16 | -0.34 | -0.37% | 91.43 | 91.95 | 91.16 | 3,747 |
13 4월(4) 2024 | 91.50 | 0.15 | 0.16% | 92.10 | 92.12 | 91.50 | 1,790 |
12 4월(4) 2024 | 91.35 | -0.26 | -0.28% | 91.61 | 91.68 | 91.26 | 1,432 |
11 4월(4) 2024 | 91.61 | 0.18 | 0.20% | 92.26 | 92.31 | 91.43 | 3,523 |
10 4월(4) 2024 | 91.43 | -0.55 | -0.60% | 91.93 | 91.96 | 91.43 | 25,539 |
09 4월(4) 2024 | 91.98 | 0.43 | 0.47% | 91.81 | 92.05 | 91.53 | 1,241 |