기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sostravelcom SpA | WSOS24 | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.103 | 0.103 | 0.103 | 0.103 | 0.1044 |
WSOS24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.1039 | 0.1237 | 0.103 | 0.106204 | 3,182 | -0.0009 | -0.87% |
1개월 | 0.1065 | 0.1237 | 0.0795 | 0.097187 | 10,892 | -0.0035 | -3.29% |
3개월 | 0.0903 | 0.1555 | 0.0795 | 0.121224 | 32,009 | 0.0127 | 14.06% |
6개월 | 0.13 | 0.1555 | 0.076 | 0.116712 | 26,800 | -0.027 | -20.77% |
1년 | 0.139 | 0.318 | 0.076 | 0.152257 | 30,363 | -0.036 | -25.90% |
3년 | 0.109 | 0.318 | 0.065 | 0.122552 | 48,633 | -0.006 | -5.50% |
5년 | 0.109 | 0.318 | 0.065 | 0.122552 | 48,633 | -0.006 | -5.50% |
WSOS24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.1044 | -0.0055 | -5.00% | 0.1149 | 0.1149 | 0.1044 | 2,010 |
01 5월(5) 2024 | 0.1099 | 0.00 | 0.00% | 0.115 | 0.115 | 0.1099 | 3,205 |
30 4월(4) 2024 | 0.1099 | 0.006 | 5.77% | 0.1162 | 0.1237 | 0.1099 | 1,515 |
27 4월(4) 2024 | 0.1039 | -0.0009 | -0.86% | 0.1039 | 0.1039 | 0.1039 | 5,998 |
26 4월(4) 2024 | 0.1048 | -0.0022 | -2.06% | 0.0999 | 0.1048 | 0.0999 | 10,900 |
25 4월(4) 2024 | 0.107 | 0.018 | 20.22% | 0.114 | 0.114 | 0.107 | 10,101 |
24 4월(4) 2024 | 0.089 | -0.0007 | -0.78% | 0.089 | 0.089 | 0.089 | 10,100 |
23 4월(4) 2024 | 0.0897 | -0.0282 | -23.92% | 0.0912 | 0.0912 | 0.0801 | 64,897 |
20 4월(4) 2024 | 0.1179 | 0.0233 | 24.63% | 0.1048 | 0.1179 | 0.1048 | 3,100 |
19 4월(4) 2024 | 0.0946 | 0.0151 | 18.99% | 0.08 | 0.0946 | 0.08 | 10,801 |
18 4월(4) 2024 | 0.0795 | -0.0245 | -23.56% | 0.0795 | 0.0795 | 0.0795 | 4,000 |
17 4월(4) 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0.00 |
16 4월(4) 2024 | 0.104 | 0.016 | 18.18% | 0.1049 | 0.1049 | 0.104 | 10,200 |
13 4월(4) 2024 | 0.088 | -0.012 | -12.00% | 0.088 | 0.088 | 0.088 | 39 |
12 4월(4) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
11 4월(4) 2024 | 0.10 | -0.004 | -3.85% | 0.10 | 0.10 | 0.10 | 10,000 |
10 4월(4) 2024 | 0.104 | 0.00 | 0.00% | 0.104 | 0.104 | 0.104 | 0.00 |
09 4월(4) 2024 | 0.104 | -0.0159 | -13.26% | 0.1056 | 0.1057 | 0.104 | 25,999 |
06 4월(4) 2024 | 0.1199 | -0.0001 | -0.08% | 0.1065 | 0.1199 | 0.1065 | 1,400 |
05 4월(4) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0.00 |
04 4월(4) 2024 | 0.12 | 0.01 | 9.09% | 0.1177 | 0.12 | 0.11 | 13,699 |