ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Core Physical Silver

Core Physical Silver (WSLV)

30.06
-0.88
(-2.84%)
마감 26 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174050250030.06-0.88-2.8430.67530.729.891308
174041610030.94-0.2-0.643131.11530.94251
174015690031.14-0.39-1.2231.24531.47531.141369
174007050031.5250.210.6731.6331.831.511293
173998410031.315-0.03-0.0831.50531.6731.2751768
173989770031.340.481.5631.06531.3430.9853010
173981130030.86-0.33-1.0630.78530.9530.785908
173955210031.190.260.8431.56531.78531.191821
173946570030.93-0.1-0.3130.9330.9330.93100
173937930031.0250.471.5230.7331.02530.69260
173929290030.56-0.63-2.0030.7930.7930.56500
173920650031.185-0.23-0.7231.1931.2731.09895
173894730031.410.411.3431.06531.4131.06650
173886090030.995-0.05-0.1430.7730.99530.76800
173877450031.040.070.2331.0831.1930.9051262
173868810030.970.41.3130.54530.99530.5451089
173860170030.570.270.8930.330.7330.33818
173834250030.3-0.05-0.1630.330.530.2811767
173825610030.350.742.4829.90530.3529.905268
173816970029.6150.541.8629.3429.7829.341500
173808330029.0750.150.5228.65529.07528.655630
173799690028.925-0.64-2.1528.8329.0628.722600
173773770029.560.632.1829.4229.5929.36880
173765130028.93-0.46-1.5729.11529.11528.93200
173756490029.3900.0029.3929.3929.390
173747850029.390.110.3829.3929.3929.3960
173739210029.28-0.18-0.6129.4529.4529.283675
173713290029.460.421.4529.3129.4629.313090
173704650029.0400.0029.0429.0429.040
173696010029.0400.0029.0429.0429.040
173687370029.04-0.64-2.1629.0429.0429.0450
173678730029.680.220.7329.64529.6829.64599
173652810029.4650.210.7229.46529.46529.46523
173644170029.25500.0029.2629.40529.255868
173635530029.2550.10.3429.11529.25529.11589
173626890029.1550.110.3629.15529.15529.155100
173618250029.050.210.7329.0529.0529.0530
173592330028.840.662.3428.85528.86528.84156
173583690028.1800.0028.1828.1828.180
173557770028.18-0.29-1.0028.228.228.181200
173531850028.4650.110.4128.9328.9328.465299
173497290028.3500.0028.3528.3528.350
173471370028.350.51.7827.9628.3527.75137
173462730027.855-1.14-3.9227.8827.8827.85512
173454090028.99-0.04-0.1428.9928.9928.994
173445450029.03-0.15-0.5029.0329.0329.03350
173436810029.1750.190.6629.18529.1929.175508
173410890028.985-1.02-3.3829.52529.52528.98596
173402250030-0.06-0.2030.47530.475303232
173393610030.06-0.32-1.0430.15530.30530.06102
173384970030.375-0.09-0.2830.2130.41530.212007
173376330030.460.983.3430.4630.4630.4650
173350410029.475-0.4-1.3429.47529.47529.4754
173341770029.8750.51.7029.59529.87529.595211
173333130029.375-0.04-0.1229.37529.37529.37560
173324490029.410.331.1329.4129.4129.414
173315850029.08-0.08-0.2728.7529.0828.75120
173289930029.160.541.8928.9929.16528.99185
173281290028.620.110.3928.52528.6228.52581
173272650028.51-0.52-1.7729.03529.0528.51228
173264010029.0250.170.6129.06529.06529.0257