WSGC27 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.033 | 0.033 | 0.0305 | 0.030807 | 29,798 | -0.0025 | -7.58% |
1개월 | 0.029 | 0.0367 | 0.029 | 0.032554 | 18,084 | 0.0015 | 5.17% |
3개월 | 0.034 | 0.0379 | 0.0287 | 0.033419 | 23,619 | -0.0035 | -10.29% |
6개월 | 0.06 | 0.06 | 0.0283 | 0.034447 | 79,993 | -0.0295 | -49.17% |
1년 | 0.0669 | 0.0959 | 0.0283 | 0.043107 | 52,436 | -0.0364 | -54.41% |
3년 | 0.0759 | 0.1234 | 0.0283 | 0.052739 | 41,603 | -0.0454 | -59.82% |
5년 | 0.0759 | 0.1234 | 0.0283 | 0.052739 | 41,603 | -0.0454 | -59.82% |
WSGC27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0.00 |
30 4월(4) 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0.00 |
27 4월(4) 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0.00 |
26 4월(4) 2024 | 0.0305 | -0.0005 | -1.61% | 0.0306 | 0.0306 | 0.0305 | 23,000 |
25 4월(4) 2024 | 0.031 | -0.0057 | -15.53% | 0.033 | 0.033 | 0.031 | 36,595 |
24 4월(4) 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
23 4월(4) 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
20 4월(4) 2024 | 0.0367 | 0.00 | 0.00% | 0.0367 | 0.0367 | 0.0367 | 0.00 |
19 4월(4) 2024 | 0.0367 | 0.0013 | 3.67% | 0.0295 | 0.0367 | 0.0295 | 9,500 |
18 4월(4) 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
17 4월(4) 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
16 4월(4) 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
13 4월(4) 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
12 4월(4) 2024 | 0.0354 | 0.00 | 0.00% | 0.0354 | 0.0354 | 0.0354 | 0.00 |
11 4월(4) 2024 | 0.0354 | -0.0002 | -0.56% | 0.0354 | 0.0354 | 0.0354 | 1,377 |
10 4월(4) 2024 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0.0356 | 0.00 |
09 4월(4) 2024 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0.0356 | 0.00 |
06 4월(4) 2024 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0.0356 | 0.00 |
05 4월(4) 2024 | 0.0356 | 0.00 | 0.00% | 0.0356 | 0.0356 | 0.0356 | 0.00 |
04 4월(4) 2024 | 0.0356 | -0.0009 | -2.47% | 0.029 | 0.0356 | 0.029 | 19,950 |
03 4월(4) 2024 | 0.0365 | 0.00 | 0.00% | 0.0365 | 0.0365 | 0.0365 | 0.00 |