WSBCC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.15 | 0.1949 | 0.15 | 0.1949 | 4,313 | 0.0449 | 29.93% |
3개월 | 0.1121 | 0.1999 | 0.11 | 0.158168 | 4,747 | 0.0828 | 73.86% |
6개월 | 0.23 | 0.23 | 0.0801 | 0.134043 | 8,664 | -0.0351 | -15.26% |
1년 | 0.6299 | 0.70 | 0.0801 | 0.219549 | 7,334 | -0.435 | -69.06% |
3년 | 0.6299 | 0.70 | 0.0801 | 0.219549 | 7,334 | -0.435 | -69.06% |
5년 | 0.6299 | 0.70 | 0.0801 | 0.219549 | 7,334 | -0.435 | -69.06% |
WSBCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
28 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
27 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
26 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
25 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
22 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
21 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
20 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
19 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 5,000 |
18 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
15 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
14 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.15 | 0.1949 | 0.15 | 3,625 |
12 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
11 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
10 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
07 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
06 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
05 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
04 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |
03 6월(6) 2024 | 0.1949 | 0.00 | 0.00% | 0.1949 | 0.1949 | 0.1949 | 0.00 |