Sicily by Car SpA【WSBCC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Sicily by Car SpA (WSBCC)

0.0097

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0043	-30.7142857143	0.014	0.014	0.0096	13083	0.01169469	DE
12	-0.0192	-66.4359861592	0.0289	0.034	0.0096	11736	0.0191492	DE
26	-0.0463	-82.6785714286	0.056	0.0759	0.0096	11130	0.03642457	DE
52	-0.0903	-90.3	0.1	0.1999	0.0096	11172	0.06859336	DE
156	-0.6202	-98.4600730275	0.6299	0.7	0.0096	8548	0.14600597	DE
260	-0.6202	-98.4600730275	0.6299	0.7	0.0096	8548	0.14600597	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741798500	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1741712100	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1741625700	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1741366500	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1741280100	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1741193700	0.0097	0	0.00	0.0097	0.0097	0.0097	0
1741107300	0.0097	0.0001001	1.04	0.0097	0.0097	0.0097	5125
1741020900	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740761700	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740675300	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1740588900	0.0095999	-0.0038	-28.36	0.0095999	0.0095999	0.0095999	12623
1740502500	0.0134	-0.0006	-4.29	0.014	0.014	0.0134	21500
1740416100	0.014	0	0.00	0.014	0.014	0.014	0
1740156900	0.014	0	0.00	0.014	0.014	0.014	0
1740070500	0.014	0	0.00	0.014	0.014	0.014	0
1739984100	0.014	0	0.00	0.014	0.014	0.014	0
1739897700	0.014	0	0.00	0.014	0.014	0.014	0
1739811300	0.014	0	0.00	0.014	0.014	0.014	0
1739552100	0.014	0	0.00	0.014	0.014	0.014	0
1739465700	0.014	0	0.00	0.014	0.014	0.014	0
1739379300	0.014	0	0.00	0.014	0.014	0.014	0
1739292900	0.014	0	0.00	0.014	0.014	0.014	0
1739206500	0.014	-0.0001	-0.71	0.014	0.014	0.014	10332
1738947300	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738860900	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738774500	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738688100	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738601700	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738342500	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738256100	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738169700	0.0141	-0.0195	-58.04	0.0141	0.0141	0.0141	6085
1738083300	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1737996900	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1737737700	0.0336	0.0077	29.73	0.0336	0.0336	0.0336	502
1737651300	0.0259	-0.0081	-23.82	0.0259	0.0259	0.0259	20
1737564900	0.034	0	0.00	0.034	0.034	0.034	0
1737478500	0.034	0	0.00	0.034	0.034	0.034	0
1737392100	0.034	0	0.00	0.034	0.034	0.034	0
1737132900	0.034	0.0076	28.79	0.034	0.034	0.034	100
1737046500	0.0264	-0.0025	-8.65	0.0204	0.0264	0.0204	30120
1736960100	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1736873700	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1736787300	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1736528100	0.0289	-0.0111	-27.75	0.0289	0.0289	0.0289	12687
1736441700	0.04	0	0.00	0.04	0.04	0.04	0
1736355300	0.04	0	0.00	0.04	0.04	0.04	0
1736268900	0.04	0	0.00	0.04	0.04	0.04	0
1736182500	0.04	0	0.00	0.04	0.04	0.04	0
1735923300	0.04	0	0.00	0.04	0.04	0.04	0
1735836900	0.04	0	0.00	0.04	0.04	0.04	0
1735577700	0.04	0	0.00	0.04	0.04	0.04	0
1735318500	0.04	0	0.00	0.04	0.04	0.04	0
1734972900	0.04	0	0.00	0.04	0.04	0.04	0
1734713700	0.04	0	0.00	0.04	0.04	0.04	0
1734627300	0.04	0	0.00	0.04	0.04	0.04	0
1734540900	0.04	0	0.00	0.04	0.04	0.04	0
1734454500	0.04	0	0.00	0.04	0.04	0.04	0
1734368100	0.04	0	0.00	0.04	0.04	0.04	0
1734108900	0.04	0.0062001	18.34	0.04	0.04	0.04	6080

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관