Sicily by Car SpA【WSBCC】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sicily by Car SpA (WSBCC)

0.0141

0.00

(0.00%)

마감 10 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.0148	-51.2110726644	0.0289	0.034	0.0141	11359	0.02349782	DE
12	-0.0359	-71.8	0.05	0.0649	0.0141	11294	0.02762677	DE
26	-0.0759	-84.3333333333	0.09	0.1	0.0141	11896	0.04971321	DE
52	-0.1459	-91.1875	0.16	0.1999	0.0141	10255	0.0785788	DE
156	-0.6158	-97.7615494523	0.6299	0.7	0.0141	8426	0.15225565	DE
260	-0.6158	-97.7615494523	0.6299	0.7	0.0141	8426	0.15225565	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738947300	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738860900	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738774500	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738688100	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738601700	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738342500	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738256100	0.0141	0	0.00	0.0141	0.0141	0.0141	0
1738169700	0.0141	-0.0195	-58.04	0.0141	0.0141	0.0141	6085
1738083300	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1737996900	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1737737700	0.0336	0.0077	29.73	0.0336	0.0336	0.0336	502
1737651300	0.0259	0.0059	29.50	0.0259	0.0259	0.0259	20
1737564900	0.02	-0.014	-41.18	0.02	0.02	0.02	30000
1737478500	0.034	0	0.00	0.034	0.034	0.034	0
1737392100	0.034	0	0.00	0.034	0.034	0.034	0
1737132900	0.034	0.0076	28.79	0.034	0.034	0.034	100
1737046500	0.0264	-0.0025	-8.65	0.0204	0.0264	0.0204	30120
1736960100	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1736873700	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1736787300	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1736528100	0.0289	-0.0111	-27.75	0.0289	0.0289	0.0289	12687
1736441700	0.04	0	0.00	0.04	0.04	0.04	0
1736355300	0.04	0	0.00	0.04	0.04	0.04	0
1736268900	0.04	0	0.00	0.04	0.04	0.04	0
1736182500	0.04	0	0.00	0.04	0.04	0.04	0
1735923300	0.04	0	0.00	0.04	0.04	0.04	0
1735836900	0.04	0	0.00	0.04	0.04	0.04	0
1735577700	0.04	0	0.00	0.04	0.04	0.04	0
1735318500	0.04	0	0.00	0.04	0.04	0.04	0
1734972900	0.04	0	0.00	0.04	0.04	0.04	0
1734713700	0.04	0	0.00	0.04	0.04	0.04	0
1734627300	0.04	0	0.00	0.04	0.04	0.04	0
1734540900	0.04	0	0.00	0.04	0.04	0.04	0
1734454500	0.04	0	0.00	0.04	0.04	0.04	0
1734368100	0.04	0	0.00	0.04	0.04	0.04	0
1734108900	0.04	0.0062001	18.34	0.04	0.04	0.04	6080
1734022500	0.0337999	0.0136999	68.16	0.026	0.0337999	0.026	2000
1733936100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733849700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733763300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733504100	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733417700	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733331300	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733244900	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1733158500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1732899300	0.0201	0.0001	0.50	0.0201	0.0201	0.0201	1926
1732812900	0.02	0	0.00	0.02	0.02	0.02	0
1732726500	0.02	0	0.00	0.02	0.02	0.02	0
1732640100	0.02	-0.0189	-48.59	0.0388999	0.0388999	0.02	26000
1732553700	0.0388999	-0.011	-22.04	0.035	0.0388999	0.03	22156
1732294500	0.0499	-0.0001	-0.20	0.05	0.0649	0.0499	9148
1732208100	0.05	0	0.00	0.05	0.05	0.05	0
1732121700	0.05	0	0.00	0.05	0.05	0.05	0
1732035300	0.05	0	0.00	0.05	0.05	0.05	0
1731948900	0.05	0	0.00	0.05	0.05	0.05	0
1731689700	0.05	0	0.00	0.05	0.05	0.05	0
1731603300	0.05	-0.0123	-19.74	0.05	0.05	0.05	2000
1731484800	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1731398400	0.0623	0	0.00	0.0623	0.0623	0.0623	0
1731312000	0.0623	0	0.00	0.0623	0.0623	0.0623	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관