Sicily by Car SpA【WSBCA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sicily by Car SpA (WSBCA)

0.02

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0085	-29.8245614035	0.0285	0.0285	0.02	5033	0.02287086	DE
4	0	0	0.02	0.03	0.02	12722	0.02059385	DE
12	-0.0465	-69.9248120301	0.0665	0.0665	0.0122	17887	0.02313512	DE
26	-0.1879	-90.37999038	0.2079	0.22	0.0122	13336	0.03666223	DE
52	-0.195	-90.6976744186	0.215	0.28	0.0122	12284	0.09973826	DE
156	-0.61	-96.8253968254	0.63	0.65	0.0122	10383	0.1479495	DE
260	-0.61	-96.8253968254	0.63	0.65	0.0122	10383	0.1479495	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733244900	0.02	0	0.00	0.02	0.02	0.02	5200
1733158500	0.02	-0.0085	-29.82	0.02	0.02	0.02	4800
1732899300	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732812900	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732726500	0.0285	-0.0015	-5.00	0.0285	0.0285	0.0285	5100
1732640100	0.03	0	0.00	0.03	0.03	0.03	0
1732553700	0.03	0	0.00	0.03	0.03	0.03	0
1732294500	0.03	0	0.00	0.03	0.03	0.03	0
1732208100	0.03	0	0.00	0.03	0.03	0.03	0
1732121700	0.03	0	0.00	0.03	0.03	0.03	0
1732035300	0.03	0	0.00	0.03	0.03	0.03	0
1731948900	0.03	0	0.00	0.03	0.03	0.03	0
1731689700	0.03	0	0.00	0.03	0.03	0.03	0
1731603300	0.03	0.01	50.00	0.03	0.03	0.03	198
1731516900	0.02	0	0.00	0.02	0.02	0.02	0
1731430500	0.02	0	0.00	0.02	0.02	0.02	56720
1731344100	0.02	0	0.00	0.02	0.02	0.02	0
1731084900	0.02	0	0.00	0.02	0.02	0.02	0
1730998500	0.02	0	0.00	0.02	0.02	0.02	0
1730912100	0.02	0	0.00	0.02	0.02	0.02	4314
1730825700	0.02	0	0.00	0.02	0.02	0.02	0
1730739300	0.02	0	0.00	0.02	0.02	0.02	5880
1730480100	0.02	0	0.00	0.02	0.02	0.02	0
1730393700	0.02	0	0.00	0.02	0.02	0.02	0
1730307300	0.02	0	0.00	0.02	0.02	0.02	0
1730220900	0.02	0	0.00	0.02	0.02	0.02	0
1730134500	0.02	0	0.00	0.02	0.02	0.02	1500
1729871700	0.02	0	0.00	0.02	0.02	0.02	4300
1729785300	0.02	-0.0167	-45.50	0.02	0.02	0.02	16026
1729698900	0.0367	0.0072	24.41	0.0295	0.0367	0.0295	700
1729612500	0.0295	0.0107	56.91	0.0243	0.0295	0.0243	500
1729526100	0.0188	0.0056	42.42	0.0187	0.0188	0.0187	2800
1729266900	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1729180500	0.0132	0.001	8.20	0.0132	0.0132	0.0132	6217
1729094100	0.0122	-0.0176	-59.06	0.0122	0.0122	0.0122	10324
1729007700	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1728921300	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1728662100	0.0298	0	0.00	0.0298	0.0298	0.0298	0
1728575700	0.0298	0.0068	29.57	0.0298	0.0298	0.0298	5000
1728489300	0.023	0	0.00	0.023	0.023	0.023	0
1728402900	0.023	0	0.00	0.023	0.023	0.023	0
1728316500	0.023	0	0.00	0.023	0.023	0.023	0
1728057300	0.023	0	0.00	0.023	0.023	0.023	0
1727970900	0.023	0	0.00	0.023	0.023	0.023	244114
1727884500	0.023	0	0.00	0.023	0.023	0.023	0
1727798100	0.023	0.0004	1.77	0.023	0.023	0.023	4974
1727711700	0.0226	-0.0011	-4.64	0.0226	0.0226	0.0226	610
1727452500	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1727366100	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1727279700	0.0237	-0.001	-4.05	0.0237	0.0237	0.0237	17474
1727193300	0.0247	-0.0263	-51.57	0.0247	0.0247	0.0247	580
1727106900	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1726847700	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1726761300	0.0509999	0	0.00	0.0509999	0.0509999	0.0509999	0
1726674900	0.0509999	0.0203999	66.67	0.0396	0.0509999	0.0396	1700
1726588500	0.0306	0	0.00	0.0306	0.0306	0.0306	17474
1726502100	0.0306	-0.0013	-4.08	0.0306	0.0306	0.0306	1400
1726242900	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1726156500	0.0319	0	0.00	0.0319	0.0319	0.0319	0
1726070100	0.0319	-0.038	-54.36	0.0665	0.0665	0.0319	29274
1725983700	0.0699	-0.0251	-26.42	0.095	0.095	0.0699	2403
1725868800	0.095	0	0.00	0.095	0.095	0.095	0
1725609600	0.095	0	0.00	0.095	0.095	0.095	0
1725523200	0.095	0	0.00	0.095	0.095	0.095	0
1725436800	0.095	0	0.00	0.095	0.095	0.095	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관