ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sicily by Car SpA

Sicily by Car SpA (WSBCA)

0.028
0.00
(0.00%)
마감 15 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40.00627.27272727270.0220.0280.022206740.02219551DE
12-0.0005-1.754385964910.02850.04480.02109520.02839038DE
26-0.092-76.66666666670.120.120.0122156890.02506725DE
52-0.117-80.68965517240.1450.220.0122125570.0626735DE
156-0.602-95.55555555560.630.650.0122105520.13971714DE
260-0.602-95.55555555560.630.650.0122105520.13971714DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17395521000.02800.000.0280.0280.0280
17394657000.02800.000.0280.0280.0280
17393793000.02800.000.0280.0280.0280
17392929000.02800.000.0280.0280.0280
17392065000.02800.000.0280.0280.0280
17389473000.02800.000.0280.0280.0280
17388609000.02800.000.0280.0280.0280
17387745000.02800.000.0280.0280.0280
17386881000.02800.000.0280.0280.0280
17386017000.02800.000.0280.0280.0280
17383425000.02800.000.0280.0280.0280
17382561000.02800.000.0280.0280.0280
17381697000.02800.000.0280.0280.0280
17380833000.02800.000.0280.0280.02821
17379969000.02800.000.0280.0280.0280
17377377000.0280.00627.270.0280.0280.0282000
17376513000.02200.000.0220.0220.0220
17375649000.02200.000.0220.0220.0220
17374785000.02200.000.0220.0220.0220
17373921000.02200.000.0220.0220.0220
17371329000.022-0.0179-44.860.0220.0220.02260000
17370465000.0399-0.0041-9.320.03990.03990.039910000
17369601000.04400.000.0440.0440.0440
17368737000.04400.000.0440.0440.0440
17367873000.04400.000.0440.0440.0440
17365281000.044-0.0008-1.790.04299990.0440.04299997500
17364417000.044800.000.04480.04480.04480
17363553000.044800.000.04480.04480.04480
17362689000.044800.000.04480.04480.04480
17361825000.044800.000.04480.04480.04480
17359233000.044800.000.04480.04480.04480
17358369000.044800.000.04480.04480.04480
17355777000.044800.000.04480.04480.04480
17353185000.044800.000.04480.04480.04480
17349729000.044800.000.04480.04480.04480
17347137000.044800.000.04480.04480.04480
17346273000.044800.000.04480.04480.04480
17345409000.044800.000.04480.04480.04480
17344545000.044800.000.04480.04480.04480
17343681000.044800.000.04480.04480.04480
17341089000.04480.00143.230.04480.04480.04488400
17340225000.04340.0234117.000.02590.04340.02596499
17339361000.0200.000.020.020.020
17338497000.0200.000.020.020.020
17337633000.0200.000.020.020.020
17335041000.0200.000.020.020.020
17334177000.0200.000.020.020.020
17333313000.0200.000.020.020.020
17332449000.0200.000.020.020.025200
17331585000.02-0.0085-29.820.020.020.024800
17328993000.028500.000.02850.02850.02850
17328129000.028500.000.02850.02850.02850
17327265000.0285-0.0015-5.000.02850.02850.02855100
17326401000.0300.000.030.030.030
17325537000.0300.000.030.030.030
17322945000.0300.000.030.030.030
17322081000.0300.000.030.030.030
17321217000.0300.000.030.030.030
17320353000.0300.000.030.030.030
17319489000.0300.000.030.030.030
17316897000.0300.000.030.030.030

최근 히스토리

Delayed Upgrade Clock