
Sicily by Car SpA (WSBCA)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.006 | 27.2727272727 | 0.022 | 0.028 | 0.022 | 20674 | 0.02219551 | DE |
12 | -0.0005 | -1.75438596491 | 0.0285 | 0.0448 | 0.02 | 10952 | 0.02839038 | DE |
26 | -0.092 | -76.6666666667 | 0.12 | 0.12 | 0.0122 | 15689 | 0.02506725 | DE |
52 | -0.117 | -80.6896551724 | 0.145 | 0.22 | 0.0122 | 12557 | 0.0626735 | DE |
156 | -0.602 | -95.5555555556 | 0.63 | 0.65 | 0.0122 | 10552 | 0.13971714 | DE |
260 | -0.602 | -95.5555555556 | 0.63 | 0.65 | 0.0122 | 10552 | 0.13971714 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739552100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739465700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739379300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739292900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1739206500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738947300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738860900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738774500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738688100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738601700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738342500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738256100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738169700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1738083300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 21 |
1737996900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1737737700 | 0.028 | 0.006 | 27.27 | 0.028 | 0.028 | 0.028 | 2000 |
1737651300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1737564900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1737478500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1737392100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
1737132900 | 0.022 | -0.0179 | -44.86 | 0.022 | 0.022 | 0.022 | 60000 |
1737046500 | 0.0399 | -0.0041 | -9.32 | 0.0399 | 0.0399 | 0.0399 | 10000 |
1736960100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1736873700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1736787300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
1736528100 | 0.044 | -0.0008 | -1.79 | 0.0429999 | 0.044 | 0.0429999 | 7500 |
1736441700 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1736355300 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1736268900 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1736182500 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1735923300 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1735836900 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1735577700 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1735318500 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1734972900 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1734713700 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1734627300 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1734540900 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1734454500 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1734368100 | 0.0448 | 0 | 0.00 | 0.0448 | 0.0448 | 0.0448 | 0 |
1734108900 | 0.0448 | 0.0014 | 3.23 | 0.0448 | 0.0448 | 0.0448 | 8400 |
1734022500 | 0.0434 | 0.0234 | 117.00 | 0.0259 | 0.0434 | 0.0259 | 6499 |
1733936100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733849700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733763300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733504100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733417700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733331300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1733244900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5200 |
1733158500 | 0.02 | -0.0085 | -29.82 | 0.02 | 0.02 | 0.02 | 4800 |
1732899300 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1732812900 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
1732726500 | 0.0285 | -0.0015 | -5.00 | 0.0285 | 0.0285 | 0.0285 | 5100 |
1732640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732553700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732294500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732208100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732121700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731948900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1731689700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관