WSBCA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.2079 | 0.2079 | 0.2079 | 0.2079 | 406 | 0.00 | 0.00% |
1개월 | 0.16 | 0.2079 | 0.16 | 0.161752 | 1,586 | 0.0479 | 29.94% |
3개월 | 0.151 | 0.2079 | 0.12 | 0.136412 | 11,583 | 0.0569 | 37.68% |
6개월 | 0.2101 | 0.2814 | 0.12 | 0.178706 | 10,940 | -0.0022 | -1.05% |
1년 | 0.63 | 0.65 | 0.12 | 0.229054 | 8,991 | -0.4221 | -67.00% |
3년 | 0.63 | 0.65 | 0.12 | 0.229054 | 8,991 | -0.4221 | -67.00% |
5년 | 0.63 | 0.65 | 0.12 | 0.229054 | 8,991 | -0.4221 | -67.00% |
WSBCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.2079 | 0.00 | 0.00% | 0.2079 | 0.2079 | 0.2079 | 0.00 |
17 5월(5) 2024 | 0.2079 | 0.00 | 0.00% | 0.2079 | 0.2079 | 0.2079 | 0.00 |
16 5월(5) 2024 | 0.2079 | 0.0479 | 29.94% | 0.2079 | 0.2079 | 0.2079 | 406 |
15 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
14 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
11 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
10 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
09 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 697 |
08 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 3,000 |
07 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 32 |
04 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 39 |
03 5월(5) 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 6,000 |
01 5월(5) 2024 | 0.16 | 0.004 | 2.56% | 0.16 | 0.16 | 0.16 | 929 |
29 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
26 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
25 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
24 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
23 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
22 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |
19 4월(4) 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0.00 |