Sicily by Car SpA【WSBCA】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Sicily by Car SpA (WSBCA)

0.022

0.00

( 0.00% )

업데이트: 16:38:31

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0179	-44.8621553885	0.0399	0.0399	0.022	35000	0.02455714	DE
4	-0.021	-48.8372093023	0.043	0.044	0.022	25833	0.02643871	DE
12	0.002	10	0.02	0.0448	0.02	13547	0.02513725	DE
26	-0.1979	-89.9954524784	0.2199	0.2199	0.0122	15796	0.03292868	DE
52	-0.179	-89.0547263682	0.201	0.25	0.0122	13734	0.08145418	DE
156	-0.608	-96.5079365079	0.63	0.65	0.0122	10702	0.13988326	DE
260	-0.608	-96.5079365079	0.63	0.65	0.0122	10702	0.13988326	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.022	-0.0179	-44.86	0.022	0.022	0.022	60000
1737046500	0.0399	-0.0041	-9.32	0.0399	0.0399	0.0399	10000
1736960100	0.044	0	0.00	0.044	0.044	0.044	0
1736873700	0.044	0	0.00	0.044	0.044	0.044	0
1736787300	0.044	0	0.00	0.044	0.044	0.044	0
1736528100	0.044	-0.0008	-1.79	0.0429999	0.044	0.0429999	7500
1736441700	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1736355300	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1736268900	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1736182500	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1735923300	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1735836900	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1735577700	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1735318500	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734972900	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734713700	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734627300	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734540900	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734454500	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734368100	0.0448	0	0.00	0.0448	0.0448	0.0448	0
1734108900	0.0448	0.0014	3.23	0.0448	0.0448	0.0448	8400
1734022500	0.0434	0.0234	117.00	0.0259	0.0434	0.0259	6499
1733936100	0.02	0	0.00	0.02	0.02	0.02	0
1733849700	0.02	0	0.00	0.02	0.02	0.02	0
1733763300	0.02	0	0.00	0.02	0.02	0.02	0
1733504100	0.02	0	0.00	0.02	0.02	0.02	0
1733417700	0.02	0	0.00	0.02	0.02	0.02	0
1733331300	0.02	0	0.00	0.02	0.02	0.02	0
1733244900	0.02	0	0.00	0.02	0.02	0.02	5200
1733158500	0.02	-0.0085	-29.82	0.02	0.02	0.02	4800
1732899300	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732812900	0.0285	0	0.00	0.0285	0.0285	0.0285	0
1732726500	0.0285	-0.0015	-5.00	0.0285	0.0285	0.0285	5100
1732640100	0.03	0	0.00	0.03	0.03	0.03	0
1732553700	0.03	0	0.00	0.03	0.03	0.03	0
1732294500	0.03	0	0.00	0.03	0.03	0.03	0
1732208100	0.03	0	0.00	0.03	0.03	0.03	0
1732121700	0.03	0	0.00	0.03	0.03	0.03	0
1732035300	0.03	0	0.00	0.03	0.03	0.03	0
1731948900	0.03	0	0.00	0.03	0.03	0.03	0
1731689700	0.03	0	0.00	0.03	0.03	0.03	0
1731603300	0.03	0.01	50.00	0.03	0.03	0.03	198
1731516900	0.02	0	0.00	0.02	0.02	0.02	0
1731430500	0.02	0	0.00	0.02	0.02	0.02	56720
1731344100	0.02	0	0.00	0.02	0.02	0.02	0
1731084900	0.02	0	0.00	0.02	0.02	0.02	0
1730998500	0.02	0	0.00	0.02	0.02	0.02	0
1730912100	0.02	0	0.00	0.02	0.02	0.02	4314
1730825700	0.02	0	0.00	0.02	0.02	0.02	0
1730739300	0.02	0	0.00	0.02	0.02	0.02	5880
1730480100	0.02	0	0.00	0.02	0.02	0.02	0
1730393700	0.02	0	0.00	0.02	0.02	0.02	0
1730307300	0.02	0	0.00	0.02	0.02	0.02	0
1730220900	0.02	0	0.00	0.02	0.02	0.02	0
1730134500	0.02	0	0.00	0.02	0.02	0.02	1500
1729871700	0.02	0	0.00	0.02	0.02	0.02	4300
1729785300	0.02	-0.0167	-45.50	0.02	0.02	0.02	16026
1729698900	0.0367	0.0072	24.41	0.0295	0.0367	0.0295	700
1729612500	0.0295	0.0107	56.91	0.0243	0.0295	0.0243	500
1729526100	0.0188	0.0056	42.42	0.0187	0.0188	0.0187	2800

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관