WRST24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.0009 | 0.0025 | 0.0009 | 0.001441 | 62,743 | 0.00 | 0.00% |
3개월 | 0.0027 | 0.0027 | 0.0004 | 0.001138 | 78,406 | 0.00 | 0.00% |
6개월 | 0.0019 | 0.0034 | 0.0004 | 0.001681 | 78,333 | 0.00 | 0.00% |
1년 | 0.0018 | 0.0052 | 0.0004 | 0.002984 | 195,815 | 0.00 | 0.00% |
3년 | 0.003 | 0.0065 | 0.0004 | 0.003338 | 166,386 | 0.00 | 0.00% |
5년 | 0.003 | 0.0065 | 0.0004 | 0.003338 | 166,386 | 0.00 | 0.00% |
WRST24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
09 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
08 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
07 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
04 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
03 5월(5) 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
01 5월(5) 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.002 | 0.002 | 500 |
30 4월(4) 2024 | 0.0025 | 0.0001 | 4.17% | 0.0025 | 0.0025 | 0.0025 | 51,500 |
27 4월(4) 2024 | 0.0024 | 0.00 | 0.00% | 0.0023 | 0.0024 | 0.0023 | 10,000 |
26 4월(4) 2024 | 0.0024 | 0.001 | 71.42% | 0.0024 | 0.0024 | 0.0024 | 10,750 |
25 4월(4) 2024 | 0.0014 | -0.0004 | -22.22% | 0.0015 | 0.0018 | 0.001 | 188,117 |
24 4월(4) 2024 | 0.0018 | 0.0001 | 5.88% | 0.0014 | 0.0018 | 0.0014 | 14,101 |
23 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
20 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
19 4월(4) 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
18 4월(4) 2024 | 0.0017 | 0.0003 | 21.43% | 0.0015 | 0.0017 | 0.0015 | 101,000 |
17 4월(4) 2024 | 0.0014 | 0.0004 | 40.00% | 0.0014 | 0.0014 | 0.0014 | 1,950 |
16 4월(4) 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.001 | 0.001 | 132,029 |
13 4월(4) 2024 | 0.0011 | 0.0004 | 57.14% | 0.0009 | 0.0011 | 0.0009 | 117,480 |
12 4월(4) 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0.00 |
11 4월(4) 2024 | 0.0007 | 0.0001 | 16.69% | 0.0006 | 0.0007 | 0.0006 | 304,299 |