ETF【WRNW】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739292900	15.068	0.12	0.79	15.068	15.068	15.068	2
1739206500	14.95	0	0.00	14.95	14.95	14.95	0
1738947300	14.95	0	0.00	14.95	14.95	14.95	0
1738860900	14.95	0	0.00	14.95	14.95	14.95	0
1738774500	14.95	0	0.00	14.95	14.95	14.95	0
1738688100	14.95	0.1	0.70	14.856	14.95	14.856	221
1738601700	14.846	-0.35	-2.33	14.846	14.846	14.846	200
1738342500	15.2	0	0.00	15.2	15.2	15.2	50
1738256100	15.2	0	0.00	15.2	15.2	15.2	0
1738169700	15.2	0	0.00	15.2	15.2	15.2	0
1738083300	15.2	0	0.00	15.2	15.2	15.2	0
1737996900	15.2	0	0.00	15.2	15.2	15.2	0
1737737700	15.2	-0.18	-1.16	14.976	15.2	14.938	785
1737651300	15.378	0	0.00	15.378	15.378	15.378	0
1737564900	15.378	0	0.00	15.378	15.378	15.378	0
1737478500	15.378	-0.27	-1.70	15.35	15.446	15.35	413
1737392100	15.644	0.04	0.28	15.644	15.644	15.644	193
1737132900	15.6	0	0.00	15.6	15.6	15.6	0
1737046500	15.6	0	0.00	15.6	15.6	15.6	0
1736960100	15.6	0	0.00	15.6	15.6	15.6	0
1736873700	15.6	0	0.00	15.6	15.6	15.6	0
1736787300	15.6	0	0.00	15.6	15.6	15.6	0
1736528100	15.6	0	0.00	15.6	15.6	15.6	96
1736441700	15.6	-0.43	-2.68	15.6	15.6	15.6	107
1736355300	16.03	0	0.00	16.03	16.03	16.03	0
1736268900	16.03	0	0.00	16.03	16.03	16.03	0
1736182500	16.03	0.55	3.57	16.03	16.03	16.03	148
1735923300	15.478	0	0.00	15.478	15.478	15.478	0
1735836900	15.478	0	0.00	15.478	15.478	15.478	0
1735577700	15.478	0	0.00	15.478	15.478	15.478	0
1735318500	15.478	0	0.00	15.478	15.478	15.478	0
1734972900	15.478	0	0.00	15.478	15.478	15.478	0
1734713700	15.478	0	0.00	15.478	15.478	15.478	0
1734627300	15.478	-0.34	-2.17	15.51	15.51	15.434	254
1734540900	15.822	0.11	0.69	15.862	15.862	15.822	233
1734454500	15.714	-0.93	-5.58	15.758	15.758	15.714	155
1734368100	16.642	0	0.00	16.642	16.642	16.642	0
1734108900	16.642	0	0.00	16.642	16.642	16.642	0
1734022500	16.642	0	0.00	16.642	16.642	16.642	0
1733936100	16.642	0	0.00	16.642	16.642	16.642	0
1733849700	16.642	-0.18	-1.06	16.642	16.642	16.642	77
1733763300	16.82	0.39	2.35	16.806	16.82	16.806	599
1733504100	16.434	0	0.00	16.434	16.434	16.434	0
1733417700	16.434	-0.41	-2.41	16.434	16.434	16.434	157
1733331300	16.84	0.05	0.31	16.84	16.84	16.84	82
1733244900	16.788	0	0.00	16.788	16.788	16.788	0
1733158500	16.788	-0.01	-0.04	16.81	16.81	16.788	184
1732899300	16.794	0	0.00	16.794	16.794	16.794	0
1732812900	16.794	0	0.00	16.794	16.794	16.794	0
1732726500	16.794	0.16	0.95	16.794	16.794	16.794	83
1732640100	16.636	0	0.00	16.636	16.636	16.636	0
1732553700	16.636	0.35	2.17	16.636	16.636	16.636	67
1732294500	16.282	0	0.00	16.282	16.282	16.282	0
1732208100	16.282	0.15	0.94	16.282	16.282	16.282	70
1732121700	16.129999	0	0.00	16.129999	16.129999	16.129999	0
1732035300	16.129999	0	0.00	16.129999	16.129999	16.129999	0
1731948900	16.129999	-0.09	-0.53	16.129999	16.129999	16.129999	72
1731689700	16.216	0	0.00	16.216	16.216	16.216	0
1731603300	16.216	-0.1	-0.61	16.216	16.216	16.216	73
1731516900	16.315999	0	0.00	16.315999	16.315999	16.315999	0
1731430500	16.315999	0	0.00	16.315999	16.315999	16.315999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관