Roket Sharing Historical Data - WRKT25

기업명	주식 심볼	시장	주식 타입
Roket Sharing Company Spa	WRKT25	이탈리아	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	0.035	00:40:00

개장가	저가	고가	종가	전일 종가
				0.035

WRKT25 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0281	0.035	0.0281	0.028114	12,025	0.0069	24.56%
1개월	0.0345	0.0354	0.0261	0.033325	29,173	0.0005	1.45%
3개월	0.029	0.038	0.023	0.032714	27,023	0.006	20.69%
6개월	0.02	0.0489	0.02	0.032366	23,914	0.015	75.00%
1년	0.0621	0.0836	0.02	0.04417	21,837	-0.0271	-43.64%
3년	0.1006	0.18	0.02	0.075742	39,242	-0.0656	-65.21%
5년	0.1006	0.18	0.02	0.075742	39,242	-0.0656	-65.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0.00
03 5월(5) 2024	0.035	0.0069	24.56%	0.035	0.035	0.035	50
01 5월(5) 2024	0.0281	0.00	0.00%	0.0281	0.0281	0.0281	0.00
30 4월(4) 2024	0.0281	-0.0072	-20.40%	0.0281	0.0281	0.0281	24,000
27 4월(4) 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0.00
26 4월(4) 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0.00
25 4월(4) 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0.00
24 4월(4) 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0.00
23 4월(4) 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0.00
20 4월(4) 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0.00
19 4월(4) 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0.00
18 4월(4) 2024	0.0353	0.00	0.00%	0.0353	0.0353	0.0353	0.00
17 4월(4) 2024	0.0353	-0.0002	-0.56%	0.0345	0.0354	0.0261	63,469
15 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
12 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
11 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
10 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
09 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
08 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
05 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00
04 4월(4) 2024	0.0355	0.00	0.00%	0.0355	0.0355	0.0355	0.00