Redfish Longterm Capital Spa【WRFLTC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Redfish Longterm Capital Spa (WRFLTC)
Redfish Longterm Capital Spa (WRFLTC) 과거

Redfish Longterm Capital Spa (WRFLTC)

0.006

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.009	-60	0.015	0.015	0.006	70475	0.00808409	DE
26	-0.024	-80	0.03	0.03	0.006	64228	0.00835707	DE
52	-0.109	-94.7826086957	0.115	0.125	0.006	42715	0.02851814	DE
156	-0.064	-91.4285714286	0.07	0.1648	0.006	44639	0.0713232	DE
260	-0.064	-91.4285714286	0.07	0.1648	0.006	44639	0.0713232	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	0.006	0	0.00	0.006	0.006	0.006	0
1738256100	0.006	0	0.00	0.006	0.006	0.006	0
1738169700	0.006	0	0.00	0.006	0.006	0.006	0
1738083300	0.006	0	0.00	0.006	0.006	0.006	0
1737996900	0.006	0	0.00	0.006	0.006	0.006	0
1737737700	0.006	0	0.00	0.006	0.006	0.006	0
1737651300	0.006	0	0.00	0.006	0.006	0.006	0
1737564900	0.006	0	0.00	0.006	0.006	0.006	0
1737478500	0.006	0	0.00	0.006	0.006	0.006	0
1737392100	0.006	0	0.00	0.006	0.006	0.006	0
1737132900	0.006	0	0.00	0.006	0.006	0.006	0
1737046500	0.006	0	0.00	0.006	0.006	0.006	0
1736960100	0.006	0	0.00	0.006	0.006	0.006	0
1736873700	0.006	0	0.00	0.006	0.006	0.006	0
1736787300	0.006	0	0.00	0.006	0.006	0.006	0
1736528100	0.006	0	0.00	0.006	0.006	0.006	0
1736441700	0.006	0	0.00	0.006	0.006	0.006	0
1736355300	0.006	0	0.00	0.006	0.006	0.006	0
1736268900	0.006	0	0.00	0.006	0.006	0.006	0
1736182500	0.006	0	0.00	0.006	0.006	0.006	0
1735923300	0.006	0	0.00	0.006	0.006	0.006	0
1735836900	0.006	0	0.00	0.006	0.006	0.006	0
1735577700	0.006	0	0.00	0.006	0.006	0.006	0
1735318500	0.006	0	0.00	0.006	0.006	0.006	0
1734972900	0.006	0	0.00	0.006	0.006	0.006	0
1734713700	0.006	0	0.00	0.006	0.006	0.006	0
1734627300	0.006	0	0.00	0.006	0.006	0.006	0
1734540900	0.006	0	0.00	0.006	0.006	0.006	0
1734454500	0.006	0	0.00	0.006	0.006	0.006	0
1734368100	0.006	0	0.00	0.006	0.006	0.006	0
1734108900	0.006	0	0.00	0.006	0.006	0.006	0
1734022500	0.006	0	0.00	0.006	0.006	0.006	0
1733936100	0.006	0	0.00	0.006	0.006	0.006	0
1733849700	0.006	0	0.00	0.006	0.006	0.006	0
1733763300	0.006	0	0.00	0.006	0.006	0.006	0
1733504100	0.006	0	0.00	0.006	0.006	0.006	0
1733417700	0.006	0	0.00	0.006	0.006	0.006	0
1733331300	0.006	-0.0021	-25.93	0.0071	0.0071	0.006	206333
1733244900	0.0081	0.0003	3.85	0.0081	0.0081	0.0081	50000
1733158500	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732899300	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732812900	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732726500	0.0078	0	0.00	0.0078	0.0078	0.0078	3000
1732640100	0.0078	0	0.00	0.0078	0.0078	0.0078	10000
1732553700	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732294500	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1732208100	0.0078	0.0016	25.81	0.0078	0.0078	0.0078	90000
1732121700	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1732035300	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1731948900	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1731689700	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1731603300	0.0062	0	0.00	0.0062	0.0062	0.0062	0
1731516900	0.0062	-0.0048	-43.64	0.011	0.011	0.0062	89993
1731430500	0.011	0.0004	3.77	0.0106	0.0111	0.0106	153807
1731344100	0.0106	-0.0044	-29.33	0.0106	0.0106	0.0106	8143
1731084900	0.015	-0.015	-50.00	0.015	0.015	0.015	23000
1730966400	0.03	0	0.00	0.03	0.03	0.03	0
1730880000	0.03	0	0.00	0.03	0.03	0.03	0
1730793600	0.03	0	0.00	0.03	0.03	0.03	0
1730707200	0.03	0	0.00	0.03	0.03	0.03	0
1730448000	0.03	0	0.00	0.03	0.03	0.03	0

Redfish Longterm Capital

Nortec Ventures (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관