WPRM28 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.016 | 0.02 | 0.015 | 0.016307 | 6,055 | -0.001 | -6.25% |
3개월 | 0.0194 | 0.02 | 0.015 | 0.016023 | 4,395 | -0.0044 | -22.68% |
6개월 | 0.0165 | 0.02 | 0.015 | 0.018748 | 10,884 | -0.0015 | -9.09% |
1년 | 0.0165 | 0.02 | 0.015 | 0.018748 | 10,884 | -0.0015 | -9.09% |
3년 | 0.0165 | 0.02 | 0.015 | 0.018748 | 10,884 | -0.0015 | -9.09% |
5년 | 0.0165 | 0.02 | 0.015 | 0.018748 | 10,884 | -0.0015 | -9.09% |
WPRM28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
22 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
21 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
18 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
17 5월(5) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
16 5월(5) 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 560 |
15 5월(5) 2024 | 0.02 | 0.004 | 25.00% | 0.02 | 0.02 | 0.02 | 2,000 |
14 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
11 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
10 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
09 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 5,000 |
08 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
07 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
04 5월(5) 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
03 5월(5) 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 16,658 |
30 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
29 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
26 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
25 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |