Prismi SpA【WPRM28】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Prismi SpA (WPRM28)

0.006

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.0054	-47.3684210526	0.0114	0.0114	0.006	6490	0.0085678	DE
52	-0.0134	-69.0721649485	0.0194	0.02	0.006	6045	0.0142555	DE
156	-0.0105	-63.6363636364	0.0165	0.02	0.006	9025	0.01646495	DE
260	-0.0105	-63.6363636364	0.0165	0.02	0.006	9025	0.01646495	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740124800	0.006	0	0.00	0.006	0.006	0.006	0
1740038400	0.006	0	0.00	0.006	0.006	0.006	0
1739952000	0.006	0	0.00	0.006	0.006	0.006	0
1739865600	0.006	0	0.00	0.006	0.006	0.006	0
1739779200	0.006	0	0.00	0.006	0.006	0.006	0
1739520000	0.006	0	0.00	0.006	0.006	0.006	0
1739433600	0.006	0	0.00	0.006	0.006	0.006	0
1739347200	0.006	0	0.00	0.006	0.006	0.006	0
1739260800	0.006	0	0.00	0.006	0.006	0.006	0
1739174400	0.006	0	0.00	0.006	0.006	0.006	0
1738915200	0.006	0	0.00	0.006	0.006	0.006	0
1738828800	0.006	0	0.00	0.006	0.006	0.006	0
1738742400	0.006	0	0.00	0.006	0.006	0.006	0
1738656000	0.006	0	0.00	0.006	0.006	0.006	0
1738569600	0.006	0	0.00	0.006	0.006	0.006	0
1738310400	0.006	0	0.00	0.006	0.006	0.006	0
1738224000	0.006	0	0.00	0.006	0.006	0.006	0
1738137600	0.006	0	0.00	0.006	0.006	0.006	0
1738051200	0.006	0	0.00	0.006	0.006	0.006	0
1737964800	0.006	0	0.00	0.006	0.006	0.006	0
1737705600	0.006	0	0.00	0.006	0.006	0.006	0
1737619200	0.006	0	0.00	0.006	0.006	0.006	0
1737532800	0.006	0	0.00	0.006	0.006	0.006	0
1737446400	0.006	0	0.00	0.006	0.006	0.006	0
1737360000	0.006	0	0.00	0.006	0.006	0.006	0
1737100800	0.006	0	0.00	0.006	0.006	0.006	0
1737014400	0.006	0	0.00	0.006	0.006	0.006	0
1736928000	0.006	0	0.00	0.006	0.006	0.006	0
1736841600	0.006	0	0.00	0.006	0.006	0.006	0
1736755200	0.006	0	0.00	0.006	0.006	0.006	0
1736496000	0.006	0	0.00	0.006	0.006	0.006	0
1736409600	0.006	0	0.00	0.006	0.006	0.006	0
1736323200	0.006	0	0.00	0.006	0.006	0.006	0
1736236800	0.006	0	0.00	0.006	0.006	0.006	0
1736150400	0.006	0	0.00	0.006	0.006	0.006	0
1735891200	0.006	0	0.00	0.006	0.006	0.006	0
1735804800	0.006	0	0.00	0.006	0.006	0.006	0
1735545600	0.006	0	0.00	0.006	0.006	0.006	0
1735286400	0.006	0	0.00	0.006	0.006	0.006	0
1734940800	0.006	0	0.00	0.006	0.006	0.006	0
1734681600	0.006	0	0.00	0.006	0.006	0.006	0
1734595200	0.006	0	0.00	0.006	0.006	0.006	0
1734508800	0.006	0	0.00	0.006	0.006	0.006	0
1734422400	0.006	0	0.00	0.006	0.006	0.006	0
1734336000	0.006	0	0.00	0.006	0.006	0.006	0
1734076800	0.006	0	0.00	0.006	0.006	0.006	0
1733990400	0.006	0	0.00	0.006	0.006	0.006	0
1733904000	0.006	0	0.00	0.006	0.006	0.006	0
1733817600	0.006	0	0.00	0.006	0.006	0.006	0
1733731200	0.006	0	0.00	0.006	0.006	0.006	0
1733472000	0.006	0	0.00	0.006	0.006	0.006	0
1733385600	0.006	0	0.00	0.006	0.006	0.006	0
1733299200	0.006	0	0.00	0.006	0.006	0.006	0
1733212800	0.006	0	0.00	0.006	0.006	0.006	0
1733126400	0.006	0	0.00	0.006	0.006	0.006	0
1732867200	0.006	0	0.00	0.006	0.006	0.006	0
1732780800	0.006	0	0.00	0.006	0.006	0.006	0
1732694400	0.006	0	0.00	0.006	0.006	0.006	0
1732608000	0.006	0	0.00	0.006	0.006	0.006	0
1732521600	0.006	0	0.00	0.006	0.006	0.006	0
1732262400	0.006	0	0.00	0.006	0.006	0.006	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관