Palingeo SpA【WPAL26】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Palingeo SpA (WPAL26)

0.26

-0.0098

(-3.63%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.03	-10.3448275862	0.29	0.302	0.251	51561	0.26172589	DE
4	-0.06	-18.75	0.32	0.41	0.251	22025	0.29869204	DE
12	-0.01	-3.7037037037	0.27	0.448	0.251	14676	0.34531802	DE
26	-0.1714	-39.7311080204	0.4314	0.48	0.23	10609	0.36463538	DE
52	0.1849	246.20505992	0.0751	0.48	0.0751	16037	0.29285092	DE
156	0.1849	246.20505992	0.0751	0.48	0.0751	16037	0.29285092	DE
260	0.1849	246.20505992	0.0751	0.48	0.0751	16037	0.29285092	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733158500	0.2698	0.0118	4.57	0.2585	0.27	0.2585	60000
1732899300	0.258	0.0029	1.14	0.258	0.258	0.258	49280
1732812900	0.2551	0	0.00	0.2551	0.2551	0.2551	0
1732726500	0.2551	0	0.00	0.2551	0.2551	0.2551	0
1732640100	0.2551	-0.0549	-17.71	0.29	0.302	0.251	45403
1732553700	0.31	-0.0145	-4.47	0.29	0.31	0.29	12423
1732294500	0.3245	0	0.00	0.3245	0.3245	0.3245	0
1732208100	0.3245	0.0445	15.89	0.29	0.3245	0.2849999	61900
1732121700	0.28	-0.07	-20.00	0.35	0.35	0.255	4250
1732035300	0.35	-0.03	-7.89	0.35	0.35	0.35	1200
1731948900	0.38	-0.03	-7.32	0.36	0.38	0.36	5300
1731689700	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1731603300	0.4099999	0.0599999	17.14	0.39	0.4099999	0.39	20000
1731516900	0.35	0.06	20.69	0.35	0.35	0.35	9932
1731430500	0.29	-0.1	-25.64	0.291	0.291	0.29	6032
1731344100	0.39	0.0111	2.93	0.3789	0.39	0.3789	3000
1731084900	0.3789	-0.0271	-6.67	0.32	0.3789	0.312	7602
1730998500	0.406	0	0.00	0.406	0.406	0.406	0
1730912100	0.406	0	0.00	0.406	0.406	0.406	0
1730825700	0.406	0	0.00	0.406	0.406	0.406	0
1730739300	0.406	0	0.00	0.406	0.406	0.406	0
1730480100	0.406	0.016	4.10	0.34	0.406	0.34	2200
1730393700	0.39	0	0.00	0.39	0.39	0.39	0
1730307300	0.39	-0.005	-1.27	0.39	0.39	0.39	2400
1730220900	0.395	0.015	3.95	0.39	0.395	0.39	7000
1730134500	0.38	-0.0149	-3.77	0.38	0.395	0.38	22000
1729871700	0.3948999	0.0148999	3.92	0.38	0.3948999	0.38	2500
1729785300	0.38	0	0.00	0.37	0.38	0.37	5300
1729698900	0.38	-0.0199	-4.98	0.37	0.38	0.37	6000
1729612500	0.3999	0	0.00	0.3999	0.3999	0.3999	0
1729526100	0.3999	0	0.00	0.3999	0.3999	0.3999	0
1729266900	0.3999	0.0099	2.54	0.39	0.4099	0.38	18800
1729180500	0.39	-0.01	-2.50	0.4079	0.4079	0.39	36000
1729094100	0.4	-0.006	-1.48	0.4	0.4	0.4	600
1729007700	0.406	0	0.00	0.406	0.406	0.406	0
1728921300	0.406	0	0.00	0.406	0.406	0.406	0
1728662100	0.406	0.016	4.10	0.3999	0.406	0.3978999	5094
1728575700	0.39	-0.03	-7.14	0.42	0.42	0.381	79655
1728489300	0.42	0.022	5.53	0.398	0.428	0.398	27400
1728402900	0.398	0.008	2.05	0.39	0.398	0.39	6600
1728316500	0.39	0.04	11.43	0.39	0.39	0.39	8
1728057300	0.35	-0.04	-10.26	0.35	0.398	0.35	5527
1727970900	0.39	0.077	24.60	0.39	0.39	0.39	1
1727884500	0.313	-0.037	-10.57	0.313	0.313	0.313	1000
1727798100	0.35	-0.06	-14.63	0.4	0.4	0.35	5200
1727711700	0.4099999	0.0099999	2.50	0.4	0.44	0.3439999	29482
1727452500	0.4	0.0001	0.03	0.4	0.4	0.4	4000
1727366100	0.3999	0.0665001	19.95	0.3999	0.3999	0.39	609
1727279700	0.3333999	-0.0746	-18.28	0.428	0.448	0.3333999	5147
1727193300	0.4079999	0.0179999	4.62	0.3899	0.4079999	0.3899	9100
1727106900	0.39	0	0.00	0.39	0.39	0.39	0
1726847700	0.39	0	0.00	0.39	0.39	0.39	0
1726761300	0.39	0	0.00	0.39	0.39	0.39	0
1726674900	0.39	0	0.00	0.39	0.39	0.39	0
1726588500	0.39	0.08	25.81	0.39	0.39	0.39	6000
1726502100	0.31	0	0.00	0.31	0.31	0.31	0
1726242900	0.31	0	0.00	0.31	0.31	0.31	0
1726156500	0.31	0	0.00	0.31	0.31	0.31	0
1726070100	0.31	-0.034	-9.88	0.281	0.31	0.281	11300
1725983700	0.3439999	-0.036	-9.47	0.27	0.3439999	0.27	1801
1725897300	0.38	0	0.00	0.38	0.38	0.38	0
1725638100	0.38	0	0.00	0.38	0.38	0.38	0
1725551700	0.38	0.06	18.75	0.38	0.38	0.38	4
1725465300	0.32	-0.0878	-21.53	0.32	0.32	0.32	1100
1725350400	0.4078	0	0.00	0.4078	0.4078	0.4078	0

Alpine Income Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관