WOSA25 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.545 | 0.60 | 0.3816 | 0.498227 | 733 | 0.055 | 10.09% |
1개월 | 0.40 | 0.6499 | 0.3816 | 0.482483 | 852 | 0.20 | 50.00% |
3개월 | 0.483 | 0.69 | 0.3816 | 0.492867 | 1,608 | 0.117 | 24.22% |
6개월 | 0.79 | 0.80 | 0.3816 | 0.582218 | 1,265 | -0.19 | -24.05% |
1년 | 1.70 | 2.3695 | 0.3816 | 0.903868 | 914 | -1.10 | -64.71% |
3년 | 2.70 | 3.35 | 0.3816 | 2.47 | 2,756 | -2.10 | -77.78% |
5년 | 0.2472 | 4.49 | 0.23 | 2.29 | 3,897 | 0.3528 | 142.72% |
WOSA25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
08 5월(5) 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
07 5월(5) 2024 | 0.60 | 0.2184 | 57.23% | 0.496 | 0.60 | 0.496 | 1,100 |
04 5월(5) 2024 | 0.3816 | -0.1634 | -29.98% | 0.3816 | 0.3816 | 0.3816 | 1,000 |
03 5월(5) 2024 | 0.545 | -0.0549 | -9.15% | 0.545 | 0.545 | 0.545 | 100 |
01 5월(5) 2024 | 0.5999 | -0.05 | -7.69% | 0.649 | 0.649 | 0.5999 | 272 |
30 4월(4) 2024 | 0.6499 | 0.00 | 0.00% | 0.6499 | 0.6499 | 0.6499 | 0.00 |
27 4월(4) 2024 | 0.6499 | 0.1439 | 28.44% | 0.6499 | 0.6499 | 0.6499 | 95 |
26 4월(4) 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
25 4월(4) 2024 | 0.506 | 0.00 | 0.00% | 0.506 | 0.506 | 0.506 | 0.00 |
24 4월(4) 2024 | 0.506 | 0.046 | 10.00% | 0.39 | 0.506 | 0.39 | 700 |
23 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
20 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
19 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
18 4월(4) 2024 | 0.46 | 0.0001 | 0.02% | 0.46 | 0.46 | 0.46 | 2,800 |
17 4월(4) 2024 | 0.4599 | -0.0001 | -0.02% | 0.4599 | 0.4599 | 0.4599 | 200 |
16 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
13 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
12 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.40 | 0.46 | 0.40 | 1,400 |
10 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |
09 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0.00 |